MB Securities JSC (MBS)

MBS
🏛️ ベトナム →
32,700.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,300.00 27,300.00 26,900.00 26,900.00 32.2K
09:05 26,900.00 27,000.00 26,900.00 26,900.00 6.7K
09:10 27,000.00 27,000.00 26,900.00 27,000.00 8.4K
09:15 27,000.00 27,000.00 26,900.00 27,000.00 65.2K
09:20 26,900.00 26,900.00 26,800.00 26,900.00 146.5K
09:25 26,900.00 27,000.00 26,800.00 27,000.00 192.3K
09:30 26,900.00 27,200.00 26,900.00 27,200.00 83.4K
09:35 27,300.00 27,300.00 27,200.00 27,200.00 82.8K
09:40 27,300.00 27,300.00 27,100.00 27,100.00 100.6K
09:45 27,100.00 27,200.00 27,100.00 27,100.00 52.2K
09:50 27,100.00 27,200.00 27,000.00 27,000.00 203.1K
09:55 27,000.00 27,000.00 26,900.00 27,000.00 32.0K
10:00 27,000.00 27,000.00 26,900.00 26,900.00 137.6K
10:05 27,000.00 27,300.00 27,000.00 27,200.00 267.6K
10:10 27,300.00 27,500.00 27,300.00 27,400.00 656.2K
10:15 27,400.00 27,400.00 27,200.00 27,300.00 212.3K
10:20 27,300.00 27,400.00 27,300.00 27,300.00 34.4K
10:25 27,300.00 27,400.00 27,300.00 27,400.00 62.9K
10:30 27,400.00 27,400.00 27,300.00 27,400.00 238.0K
10:35 27,400.00 27,400.00 27,300.00 27,400.00 43.3K
10:40 27,400.00 27,400.00 27,300.00 27,400.00 4.4K
10:45 27,400.00 27,400.00 27,300.00 27,300.00 31.8K
10:50 27,300.00 27,400.00 27,300.00 27,400.00 44.3K
10:55 27,400.00 27,400.00 27,300.00 27,300.00 42.2K
11:00 27,300.00 27,400.00 27,300.00 27,300.00 10.7K
11:05 27,300.00 27,400.00 27,300.00 27,300.00 160.5K
11:10 27,300.00 27,300.00 27,200.00 27,300.00 61.7K
11:15 27,300.00 27,300.00 27,200.00 27,200.00 69.0K
11:20 27,300.00 27,300.00 27,200.00 27,200.00 6.0K
11:25 27,300.00 27,400.00 27,200.00 27,300.00 18.3K
13:00 27,300.00 27,300.00 27,200.00 27,200.00 53.8K
13:05 27,200.00 27,200.00 27,200.00 27,200.00 196.2K
13:10 27,200.00 27,200.00 27,100.00 27,200.00 10.9K
13:15 27,200.00 27,200.00 27,100.00 27,200.00 15.6K
13:20 27,200.00 27,200.00 27,100.00 27,200.00 126.1K
13:25 27,200.00 27,200.00 27,100.00 27,100.00 49.4K
13:30 27,100.00 27,200.00 27,100.00 27,100.00 103.0K
13:35 27,100.00 27,200.00 27,100.00 27,100.00 166.0K
13:40 27,100.00 27,100.00 27,100.00 27,100.00 11.9K
13:45 27,100.00 27,100.00 27,100.00 27,100.00 18.5K
13:50 27,100.00 27,200.00 27,100.00 27,200.00 40.3K
13:55 27,200.00 27,300.00 27,100.00 27,300.00 107.7K
14:00 27,200.00 27,300.00 27,200.00 27,200.00 60.2K
14:05 27,300.00 27,300.00 27,200.00 27,300.00 67.7K
14:10 27,300.00 27,300.00 27,000.00 27,000.00 359.6K
14:15 27,000.00 27,000.00 26,700.00 26,800.00 701.2K
14:20 26,800.00 27,000.00 26,800.00 27,000.00 234.1K
14:25 27,000.00 27,100.00 26,900.00 26,900.00 181.6K
15:00 26,900.00 26,900.00 26,900.00 26,900.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし