MB Securities JSC (MBS)

MBS
🏛️ ベトナム →
32,700.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,500.00 27,500.00 27,500.00 27,500.00 2.2K
09:05 27,500.00 27,500.00 27,500.00 27,500.00 0.5K
09:10 27,500.00 27,500.00 27,500.00 27,500.00 0.6K
09:15 27,500.00 27,500.00 27,400.00 27,500.00 10.7K
09:20 27,500.00 27,600.00 27,500.00 27,500.00 28.2K
09:25 27,500.00 27,600.00 27,500.00 27,500.00 89.5K
09:30 27,500.00 27,600.00 27,400.00 27,600.00 85.7K
09:35 27,600.00 27,700.00 27,600.00 27,700.00 62.7K
09:40 27,700.00 27,800.00 27,600.00 27,700.00 110.6K
09:45 27,700.00 27,700.00 27,600.00 27,600.00 41.3K
09:50 27,600.00 27,600.00 27,500.00 27,500.00 7.3K
09:55 27,500.00 27,600.00 27,500.00 27,500.00 37.6K
10:00 27,500.00 27,500.00 27,400.00 27,400.00 76.6K
10:05 27,400.00 27,500.00 27,300.00 27,300.00 119.0K
10:10 27,300.00 27,300.00 27,300.00 27,300.00 26.4K
10:15 27,300.00 27,300.00 27,200.00 27,200.00 89.1K
10:20 27,200.00 27,300.00 27,200.00 27,200.00 88.1K
10:25 27,200.00 27,300.00 27,200.00 27,200.00 57.2K
10:30 27,200.00 27,300.00 27,200.00 27,200.00 47.5K
10:35 27,200.00 27,300.00 27,200.00 27,200.00 27.8K
10:40 27,200.00 27,200.00 27,100.00 27,200.00 86.0K
10:45 27,200.00 27,200.00 27,000.00 27,000.00 350.2K
10:50 27,000.00 27,100.00 27,000.00 27,100.00 66.6K
10:55 27,100.00 27,100.00 27,100.00 27,100.00 56.7K
11:00 27,100.00 27,200.00 27,100.00 27,200.00 66.9K
11:05 27,200.00 27,200.00 27,000.00 27,100.00 76.4K
11:10 27,100.00 27,100.00 27,000.00 27,000.00 209.1K
11:15 27,000.00 27,100.00 26,900.00 27,000.00 155.5K
11:20 27,000.00 27,000.00 27,000.00 27,000.00 88.3K
11:25 27,000.00 27,000.00 27,000.00 27,000.00 18.0K
13:00 27,000.00 27,100.00 27,000.00 27,000.00 25.5K
13:05 27,000.00 27,100.00 27,000.00 27,100.00 7.6K
13:10 27,100.00 27,100.00 27,000.00 27,000.00 64.5K
13:15 27,000.00 27,100.00 27,000.00 27,100.00 35.0K
13:20 27,100.00 27,100.00 27,100.00 27,100.00 70.9K
13:25 27,100.00 27,100.00 27,000.00 27,100.00 43.0K
13:30 27,100.00 27,200.00 27,000.00 27,200.00 108.0K
13:35 27,100.00 27,200.00 27,100.00 27,200.00 135.3K
13:40 27,200.00 27,200.00 27,200.00 27,200.00 127.4K
13:45 27,200.00 27,200.00 27,200.00 27,200.00 44.1K
13:50 27,200.00 27,200.00 27,200.00 27,200.00 86.8K
13:55 27,100.00 27,200.00 27,100.00 27,200.00 38.0K
14:00 27,200.00 27,200.00 27,100.00 27,200.00 73.2K
14:05 27,200.00 27,300.00 27,200.00 27,300.00 45.3K
14:10 27,300.00 27,300.00 27,200.00 27,200.00 106.9K
14:15 27,200.00 27,300.00 27,100.00 27,100.00 68.2K
14:20 27,200.00 27,200.00 27,100.00 27,200.00 27.0K
14:25 27,200.00 27,300.00 27,100.00 27,200.00 132.8K
14:55 27,100.00 27,100.00 27,100.00 27,100.00 188.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし