MB Securities JSC (MBS)

MBS
🏛️ ベトナム →
32,700.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,200.00 27,300.00 27,200.00 27,300.00 8.1K
09:05 27,300.00 27,300.00 27,300.00 27,300.00 32.4K
09:10 27,200.00 27,300.00 27,200.00 27,300.00 10.7K
09:15 27,300.00 27,300.00 27,200.00 27,200.00 10.3K
09:20 27,200.00 27,300.00 27,200.00 27,300.00 30.0K
09:25 27,200.00 27,300.00 27,200.00 27,300.00 52.2K
09:30 27,300.00 27,300.00 27,200.00 27,200.00 23.4K
09:35 27,200.00 27,200.00 27,100.00 27,100.00 48.4K
09:40 27,100.00 27,100.00 27,100.00 27,100.00 17.5K
09:45 27,100.00 27,100.00 27,100.00 27,100.00 28.7K
09:50 27,100.00 27,200.00 27,100.00 27,200.00 12.0K
09:55 27,200.00 27,200.00 27,100.00 27,200.00 108.1K
10:00 27,200.00 27,200.00 27,100.00 27,200.00 29.8K
10:05 27,100.00 27,200.00 27,100.00 27,200.00 23.0K
10:10 27,200.00 27,200.00 27,200.00 27,200.00 19.5K
10:15 27,200.00 27,200.00 27,100.00 27,100.00 30.5K
10:20 27,100.00 27,200.00 27,100.00 27,100.00 113.9K
10:25 27,100.00 27,200.00 27,100.00 27,200.00 126.8K
10:30 27,300.00 27,400.00 27,300.00 27,300.00 82.1K
10:35 27,300.00 27,300.00 27,300.00 27,300.00 20.4K
10:40 27,200.00 27,300.00 27,200.00 27,300.00 57.1K
10:45 27,200.00 27,300.00 27,200.00 27,300.00 34.4K
10:50 27,200.00 27,200.00 27,200.00 27,200.00 11.0K
10:55 27,200.00 27,200.00 27,200.00 27,200.00 19.8K
11:00 27,300.00 27,300.00 27,200.00 27,200.00 51.6K
11:05 27,200.00 27,300.00 27,200.00 27,300.00 35.4K
11:10 27,200.00 27,300.00 27,200.00 27,200.00 16.1K
11:15 27,200.00 27,300.00 27,200.00 27,200.00 48.9K
11:20 27,200.00 27,300.00 27,100.00 27,300.00 19.5K
11:25 27,200.00 27,300.00 27,200.00 27,300.00 57.4K
13:00 27,300.00 27,300.00 27,200.00 27,300.00 145.9K
13:05 27,300.00 27,400.00 27,300.00 27,400.00 37.0K
13:10 27,400.00 27,400.00 27,300.00 27,400.00 183.6K
13:15 27,400.00 27,400.00 27,300.00 27,400.00 53.6K
13:20 27,400.00 27,500.00 27,300.00 27,300.00 176.5K
13:25 27,300.00 27,300.00 27,300.00 27,300.00 32.7K
13:30 27,200.00 27,300.00 27,200.00 27,200.00 109.7K
13:35 27,300.00 27,300.00 27,200.00 27,300.00 166.6K
13:40 27,300.00 27,500.00 27,200.00 27,500.00 284.7K
13:45 27,500.00 27,700.00 27,400.00 27,600.00 563.9K
13:50 27,600.00 27,700.00 27,500.00 27,500.00 213.3K
13:55 27,500.00 27,500.00 27,400.00 27,400.00 71.2K
14:00 27,400.00 27,500.00 27,400.00 27,500.00 8.0K
14:05 27,400.00 27,400.00 27,300.00 27,300.00 68.9K
14:10 27,300.00 27,400.00 27,300.00 27,300.00 73.3K
14:15 27,300.00 27,400.00 27,300.00 27,300.00 34.3K
14:20 27,300.00 27,400.00 27,300.00 27,300.00 57.8K
14:25 27,300.00 27,400.00 27,300.00 27,400.00 119.6K
14:55 27,500.00 27,500.00 27,500.00 27,500.00 55.4K
15:00 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし