MB Securities JSC (MBS)

MBS
🏛️ ベトナム →
32,700.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,100.00 27,400.00 27,100.00 27,300.00 41.2K
09:05 27,200.00 27,300.00 27,200.00 27,300.00 37.7K
09:10 27,300.00 27,300.00 27,200.00 27,300.00 39.6K
09:15 27,300.00 27,300.00 27,100.00 27,200.00 193.6K
09:20 27,100.00 27,200.00 27,100.00 27,100.00 84.5K
09:25 27,200.00 27,300.00 27,100.00 27,300.00 127.9K
09:30 27,300.00 27,300.00 27,200.00 27,300.00 107.5K
09:35 27,300.00 27,300.00 27,200.00 27,200.00 108.9K
09:40 27,200.00 27,300.00 27,100.00 27,200.00 44.5K
09:45 27,200.00 27,300.00 27,200.00 27,300.00 16.3K
09:50 27,300.00 27,300.00 27,200.00 27,300.00 24.6K
09:55 27,300.00 27,300.00 27,200.00 27,200.00 10.1K
10:00 27,200.00 27,200.00 27,200.00 27,200.00 70.7K
10:05 27,200.00 27,200.00 27,200.00 27,200.00 87.5K
10:10 27,200.00 27,300.00 27,200.00 27,200.00 8.3K
10:15 27,200.00 27,400.00 27,200.00 27,400.00 76.5K
10:20 27,400.00 27,400.00 27,200.00 27,300.00 11.1K
10:25 27,300.00 27,300.00 27,300.00 27,300.00 11.1K
10:30 27,300.00 27,300.00 27,200.00 27,200.00 11.6K
10:35 27,300.00 27,300.00 27,200.00 27,200.00 4.7K
10:40 27,200.00 27,300.00 27,200.00 27,300.00 21.2K
10:45 27,300.00 27,300.00 27,300.00 27,300.00 10.6K
10:50 27,300.00 27,300.00 27,200.00 27,300.00 25.5K
10:55 27,300.00 27,300.00 27,300.00 27,300.00 6.8K
11:00 27,300.00 27,300.00 27,200.00 27,300.00 34.7K
11:05 27,300.00 27,300.00 27,200.00 27,200.00 4.2K
11:10 27,300.00 27,300.00 27,300.00 27,300.00 1.0K
11:15 27,300.00 27,300.00 27,200.00 27,200.00 9.7K
11:20 27,200.00 27,200.00 27,200.00 27,200.00 46.2K
11:25 27,200.00 27,200.00 27,200.00 27,200.00 20.1K
13:00 27,200.00 27,300.00 27,200.00 27,200.00 139.4K
13:05 27,200.00 27,200.00 27,100.00 27,200.00 42.8K
13:10 27,200.00 27,200.00 27,100.00 27,200.00 22.6K
13:15 27,300.00 27,300.00 27,200.00 27,300.00 68.5K
13:20 27,300.00 27,300.00 27,200.00 27,300.00 11.4K
13:25 27,300.00 27,300.00 27,300.00 27,300.00 8.6K
13:30 27,300.00 27,400.00 27,300.00 27,400.00 8.7K
13:35 27,400.00 27,400.00 27,300.00 27,300.00 27.8K
13:40 27,300.00 27,400.00 27,300.00 27,300.00 58.8K
13:45 27,300.00 27,300.00 27,200.00 27,200.00 193.8K
13:50 27,200.00 27,300.00 27,200.00 27,200.00 260.6K
13:55 27,200.00 27,200.00 27,100.00 27,100.00 62.0K
14:00 27,200.00 27,200.00 27,100.00 27,100.00 59.2K
14:05 27,100.00 27,200.00 27,100.00 27,200.00 76.8K
14:10 27,200.00 27,200.00 27,100.00 27,100.00 5.9K
14:15 27,100.00 27,100.00 27,000.00 27,000.00 229.8K
14:20 27,000.00 27,100.00 27,000.00 27,000.00 85.1K
14:25 27,100.00 27,200.00 27,000.00 27,100.00 270.6K
15:00 27,300.00 27,300.00 27,300.00 27,300.00 365.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし