32,700.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 27,900.00 | 27,900.00 | 27,700.00 | 27,900.00 | 168.4K |
| 09:05 | 27,900.00 | 28,100.00 | 27,900.00 | 28,000.00 | 341.2K |
| 09:10 | 28,000.00 | 28,000.00 | 27,900.00 | 27,900.00 | 104.2K |
| 09:15 | 27,900.00 | 28,100.00 | 27,900.00 | 28,000.00 | 260.4K |
| 09:20 | 28,000.00 | 28,000.00 | 27,900.00 | 27,900.00 | 127.4K |
| 09:25 | 28,000.00 | 28,000.00 | 27,900.00 | 28,000.00 | 53.6K |
| 09:30 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 171.8K |
| 09:35 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 58.3K |
| 09:40 | 27,900.00 | 28,000.00 | 27,800.00 | 27,900.00 | 89.4K |
| 09:45 | 27,800.00 | 27,900.00 | 27,800.00 | 27,800.00 | 54.3K |
| 09:50 | 27,800.00 | 27,900.00 | 27,800.00 | 27,800.00 | 227.3K |
| 09:55 | 27,800.00 | 27,800.00 | 27,700.00 | 27,700.00 | 53.1K |
| 10:00 | 27,800.00 | 27,800.00 | 27,700.00 | 27,700.00 | 83.3K |
| 10:05 | 27,700.00 | 27,800.00 | 27,600.00 | 27,700.00 | 120.0K |
| 10:10 | 27,700.00 | 27,800.00 | 27,700.00 | 27,700.00 | 6.4K |
| 10:15 | 27,800.00 | 27,800.00 | 27,700.00 | 27,700.00 | 22.7K |
| 10:20 | 27,700.00 | 27,800.00 | 27,700.00 | 27,700.00 | 89.4K |
| 10:25 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 37.2K |
| 10:30 | 27,700.00 | 27,700.00 | 27,600.00 | 27,700.00 | 113.1K |
| 10:35 | 27,700.00 | 27,700.00 | 27,600.00 | 27,600.00 | 171.1K |
| 10:40 | 27,600.00 | 27,700.00 | 27,600.00 | 27,600.00 | 26.1K |
| 10:45 | 27,600.00 | 27,700.00 | 27,600.00 | 27,600.00 | 155.2K |
| 10:50 | 27,600.00 | 27,700.00 | 27,600.00 | 27,600.00 | 76.4K |
| 10:55 | 27,600.00 | 27,700.00 | 27,600.00 | 27,600.00 | 41.5K |
| 11:00 | 27,700.00 | 27,700.00 | 27,600.00 | 27,600.00 | 123.9K |
| 11:05 | 27,700.00 | 27,700.00 | 27,600.00 | 27,700.00 | 35.4K |
| 11:10 | 27,700.00 | 27,800.00 | 27,700.00 | 27,800.00 | 64.7K |
| 11:15 | 27,800.00 | 27,800.00 | 27,700.00 | 27,800.00 | 11.0K |
| 11:20 | 27,800.00 | 27,800.00 | 27,700.00 | 27,800.00 | 6.2K |
| 11:25 | 27,800.00 | 27,800.00 | 27,700.00 | 27,800.00 | 11.7K |
| 13:00 | 27,700.00 | 27,800.00 | 27,700.00 | 27,700.00 | 37.7K |
| 13:05 | 27,700.00 | 27,800.00 | 27,700.00 | 27,800.00 | 27.9K |
| 13:10 | 27,800.00 | 27,800.00 | 27,700.00 | 27,700.00 | 162.7K |
| 13:15 | 27,700.00 | 27,800.00 | 27,700.00 | 27,700.00 | 25.7K |
| 13:20 | 27,700.00 | 27,800.00 | 27,700.00 | 27,800.00 | 124.9K |
| 13:25 | 27,700.00 | 27,800.00 | 27,700.00 | 27,700.00 | 8.1K |
| 13:30 | 27,800.00 | 27,900.00 | 27,700.00 | 27,900.00 | 259.4K |
| 13:35 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 85.0K |
| 13:40 | 27,800.00 | 27,900.00 | 27,800.00 | 27,900.00 | 33.5K |
| 13:45 | 27,800.00 | 27,900.00 | 27,800.00 | 27,900.00 | 59.2K |
| 13:50 | 27,900.00 | 27,900.00 | 27,800.00 | 27,900.00 | 86.3K |
| 13:55 | 27,800.00 | 27,900.00 | 27,800.00 | 27,900.00 | 122.6K |
| 14:00 | 27,900.00 | 27,900.00 | 27,800.00 | 27,900.00 | 93.7K |
| 14:05 | 27,900.00 | 27,900.00 | 27,800.00 | 27,900.00 | 51.5K |
| 14:10 | 27,800.00 | 27,800.00 | 27,700.00 | 27,800.00 | 138.1K |
| 14:15 | 27,800.00 | 27,900.00 | 27,700.00 | 27,800.00 | 115.0K |
| 14:20 | 27,800.00 | 27,900.00 | 27,800.00 | 27,900.00 | 28.8K |
| 14:25 | 27,900.00 | 27,900.00 | 27,800.00 | 27,800.00 | 87.4K |
| 14:55 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 137.8K |
| 15:00 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.0K |