MB Securities JSC (MBS)

MBS
🏛️ ベトナム →
32,700.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,300.00 27,300.00 27,100.00 27,100.00 41.2K
09:05 27,100.00 27,100.00 27,100.00 27,100.00 15.0K
09:10 27,100.00 27,200.00 27,100.00 27,100.00 3.3K
09:15 27,200.00 27,200.00 27,100.00 27,100.00 19.1K
09:20 27,100.00 27,200.00 27,100.00 27,100.00 58.2K
09:25 27,200.00 27,200.00 27,100.00 27,100.00 41.6K
09:30 27,100.00 27,100.00 27,000.00 27,100.00 26.7K
09:35 27,100.00 27,100.00 27,000.00 27,000.00 20.6K
09:40 27,000.00 27,000.00 27,000.00 27,000.00 6.9K
09:45 27,000.00 27,100.00 27,000.00 27,100.00 26.7K
09:50 27,100.00 27,200.00 27,000.00 27,100.00 85.0K
09:55 27,100.00 27,300.00 27,100.00 27,200.00 305.4K
10:00 27,200.00 27,200.00 27,200.00 27,200.00 70.7K
10:05 27,100.00 27,200.00 27,100.00 27,200.00 58.9K
10:10 27,100.00 27,200.00 27,100.00 27,100.00 51.6K
10:15 27,100.00 27,100.00 27,100.00 27,100.00 89.3K
10:20 27,100.00 27,100.00 27,100.00 27,100.00 31.2K
10:25 27,100.00 27,100.00 27,000.00 27,100.00 11.7K
10:30 27,100.00 27,100.00 27,000.00 27,000.00 72.4K
10:35 27,000.00 27,000.00 26,900.00 26,900.00 117.3K
10:40 26,900.00 27,000.00 26,900.00 27,000.00 14.7K
10:45 27,000.00 27,000.00 26,900.00 26,900.00 7.0K
10:50 26,900.00 27,000.00 26,900.00 27,000.00 13.8K
10:55 27,000.00 27,000.00 26,900.00 27,000.00 10.1K
11:00 26,900.00 27,000.00 26,900.00 27,000.00 18.1K
11:05 27,000.00 27,000.00 26,900.00 27,000.00 62.9K
11:10 27,000.00 27,000.00 27,000.00 27,000.00 4.2K
11:15 26,900.00 27,000.00 26,900.00 26,900.00 54.1K
11:20 26,900.00 26,900.00 26,900.00 26,900.00 88.1K
11:25 26,900.00 26,900.00 26,900.00 26,900.00 59.3K
13:00 26,900.00 26,900.00 26,800.00 26,900.00 101.0K
13:05 26,900.00 27,000.00 26,900.00 26,900.00 149.7K
13:10 27,000.00 27,100.00 27,000.00 27,000.00 134.4K
13:15 27,100.00 27,200.00 27,000.00 27,100.00 282.3K
13:20 27,100.00 27,200.00 27,000.00 27,100.00 141.5K
13:25 27,000.00 27,100.00 27,000.00 27,100.00 95.3K
13:30 27,100.00 27,100.00 27,000.00 27,000.00 99.8K
13:35 27,000.00 27,100.00 26,900.00 26,900.00 133.4K
13:40 27,000.00 27,000.00 26,900.00 27,000.00 61.5K
13:45 27,100.00 27,200.00 27,000.00 27,200.00 234.7K
13:50 27,200.00 27,400.00 27,100.00 27,300.00 596.9K
13:55 27,300.00 27,400.00 27,200.00 27,300.00 395.6K
14:00 27,200.00 27,400.00 27,200.00 27,400.00 229.9K
14:05 27,300.00 27,700.00 27,300.00 27,600.00 1,337.5K
14:10 27,600.00 27,700.00 27,500.00 27,600.00 736.0K
14:15 27,700.00 27,700.00 27,500.00 27,600.00 168.5K
14:20 27,500.00 27,600.00 27,500.00 27,600.00 183.6K
14:25 27,600.00 27,600.00 27,500.00 27,500.00 156.9K
14:55 27,600.00 27,600.00 27,600.00 27,600.00 312.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし