MB Securities JSC (MBS)

MBS
🏛️ ベトナム →
32,700.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,000.00 27,500.00 27,000.00 27,400.00 342.2K
09:05 27,400.00 27,500.00 27,400.00 27,500.00 194.5K
09:10 27,500.00 27,500.00 27,300.00 27,400.00 128.1K
09:15 27,300.00 27,400.00 27,300.00 27,400.00 237.1K
09:20 27,400.00 27,400.00 27,300.00 27,300.00 191.9K
09:25 27,300.00 27,300.00 27,200.00 27,200.00 98.1K
09:30 27,200.00 27,300.00 27,200.00 27,300.00 141.9K
09:35 27,300.00 27,500.00 27,300.00 27,500.00 509.9K
09:40 27,500.00 27,600.00 27,300.00 27,400.00 329.4K
09:45 27,400.00 27,400.00 27,300.00 27,400.00 127.9K
09:50 27,400.00 27,400.00 27,300.00 27,300.00 68.5K
09:55 27,400.00 27,400.00 27,300.00 27,400.00 17.4K
10:00 27,400.00 27,400.00 27,300.00 27,400.00 40.0K
10:05 27,400.00 27,400.00 27,300.00 27,300.00 143.2K
10:10 27,300.00 27,400.00 27,200.00 27,400.00 51.8K
10:15 27,300.00 27,300.00 27,300.00 27,300.00 11.2K
10:20 27,300.00 27,300.00 27,200.00 27,300.00 99.4K
10:25 27,300.00 27,400.00 27,300.00 27,300.00 51.4K
10:30 27,300.00 27,300.00 27,200.00 27,200.00 21.0K
10:35 27,200.00 27,200.00 27,100.00 27,100.00 224.6K
10:40 27,100.00 27,200.00 27,100.00 27,200.00 50.1K
10:45 27,200.00 27,200.00 27,100.00 27,200.00 14.0K
10:50 27,100.00 27,200.00 27,100.00 27,200.00 39.0K
10:55 27,200.00 27,200.00 27,200.00 27,200.00 68.8K
11:00 27,200.00 27,200.00 27,200.00 27,200.00 6.7K
11:05 27,200.00 27,200.00 27,100.00 27,200.00 80.8K
11:10 27,300.00 27,300.00 27,200.00 27,200.00 2.4K
11:15 27,300.00 27,300.00 27,200.00 27,300.00 5.1K
11:20 27,300.00 27,300.00 27,300.00 27,300.00 3.8K
11:25 27,300.00 27,300.00 27,200.00 27,200.00 14.4K
13:00 27,200.00 27,300.00 27,200.00 27,200.00 136.5K
13:05 27,200.00 27,200.00 27,100.00 27,100.00 23.4K
13:10 27,100.00 27,200.00 27,100.00 27,100.00 10.2K
13:15 27,100.00 27,200.00 27,100.00 27,100.00 12.0K
13:20 27,100.00 27,200.00 27,100.00 27,200.00 25.3K
13:25 27,100.00 27,200.00 27,100.00 27,200.00 52.6K
13:30 27,200.00 27,200.00 27,100.00 27,100.00 13.3K
13:35 27,100.00 27,200.00 27,100.00 27,100.00 15.1K
13:40 27,100.00 27,200.00 27,100.00 27,100.00 53.7K
13:45 27,100.00 27,200.00 27,100.00 27,100.00 25.3K
13:50 27,100.00 27,200.00 27,100.00 27,100.00 15.2K
13:55 27,100.00 27,100.00 27,100.00 27,100.00 12.1K
14:00 27,100.00 27,200.00 27,100.00 27,200.00 39.7K
14:05 27,100.00 27,200.00 27,100.00 27,100.00 84.2K
14:10 27,100.00 27,100.00 27,000.00 27,000.00 130.3K
14:15 27,000.00 27,000.00 26,900.00 27,000.00 207.6K
14:20 27,000.00 27,100.00 27,000.00 27,000.00 99.7K
14:25 27,000.00 27,100.00 27,000.00 27,100.00 52.2K
14:55 27,100.00 27,100.00 27,100.00 27,100.00 134.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし