32,700.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 27,000.00 | 27,100.00 | 27,000.00 | 27,000.00 | 56.3K |
| 09:05 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 23.9K |
| 09:10 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 29.3K |
| 09:15 | 27,000.00 | 27,000.00 | 26,900.00 | 27,000.00 | 47.3K |
| 09:20 | 27,000.00 | 27,000.00 | 26,900.00 | 27,000.00 | 93.9K |
| 09:25 | 27,000.00 | 27,000.00 | 26,900.00 | 26,900.00 | 20.7K |
| 09:30 | 26,900.00 | 27,000.00 | 26,900.00 | 26,900.00 | 14.8K |
| 09:35 | 26,900.00 | 27,000.00 | 26,900.00 | 26,900.00 | 100.0K |
| 09:40 | 26,900.00 | 26,900.00 | 26,800.00 | 26,800.00 | 23.9K |
| 09:45 | 26,900.00 | 26,900.00 | 26,800.00 | 26,800.00 | 41.3K |
| 09:50 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 6.0K |
| 09:55 | 26,700.00 | 26,800.00 | 26,700.00 | 26,700.00 | 6.3K |
| 10:00 | 26,700.00 | 26,800.00 | 26,700.00 | 26,800.00 | 4.6K |
| 10:05 | 26,800.00 | 26,800.00 | 26,700.00 | 26,800.00 | 28.1K |
| 10:10 | 26,800.00 | 26,800.00 | 26,700.00 | 26,700.00 | 46.4K |
| 10:15 | 26,700.00 | 26,800.00 | 26,700.00 | 26,800.00 | 20.5K |
| 10:20 | 26,900.00 | 26,900.00 | 26,700.00 | 26,800.00 | 21.1K |
| 10:25 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 13.4K |
| 10:30 | 26,900.00 | 26,900.00 | 26,700.00 | 26,700.00 | 6.0K |
| 10:35 | 26,800.00 | 26,800.00 | 26,700.00 | 26,800.00 | 2.3K |
| 10:40 | 26,800.00 | 26,800.00 | 26,700.00 | 26,800.00 | 1.4K |
| 10:45 | 26,800.00 | 26,800.00 | 26,700.00 | 26,700.00 | 21.4K |
| 10:50 | 26,700.00 | 26,800.00 | 26,700.00 | 26,700.00 | 22.4K |
| 10:55 | 26,700.00 | 26,800.00 | 26,700.00 | 26,700.00 | 14.8K |
| 11:00 | 26,700.00 | 26,800.00 | 26,700.00 | 26,800.00 | 14.4K |
| 11:05 | 26,700.00 | 26,800.00 | 26,700.00 | 26,800.00 | 10.3K |
| 11:10 | 26,700.00 | 26,800.00 | 26,700.00 | 26,700.00 | 1.5K |
| 11:15 | 26,800.00 | 26,800.00 | 26,700.00 | 26,800.00 | 52.7K |
| 11:20 | 26,800.00 | 26,800.00 | 26,700.00 | 26,700.00 | 1.3K |
| 11:25 | 26,700.00 | 26,800.00 | 26,700.00 | 26,800.00 | 55.4K |
| 13:00 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 38.7K |
| 13:05 | 26,700.00 | 26,800.00 | 26,700.00 | 26,700.00 | 5.4K |
| 13:10 | 26,800.00 | 26,800.00 | 26,700.00 | 26,700.00 | 0.9K |
| 13:15 | 26,800.00 | 26,800.00 | 26,700.00 | 26,800.00 | 26.6K |
| 13:20 | 26,700.00 | 26,800.00 | 26,700.00 | 26,700.00 | 18.2K |
| 13:25 | 26,700.00 | 26,800.00 | 26,700.00 | 26,800.00 | 8.1K |
| 13:30 | 26,800.00 | 26,800.00 | 26,700.00 | 26,800.00 | 41.1K |
| 13:35 | 26,800.00 | 26,800.00 | 26,700.00 | 26,700.00 | 115.6K |
| 13:40 | 26,700.00 | 26,700.00 | 26,600.00 | 26,700.00 | 100.9K |
| 13:45 | 26,700.00 | 26,700.00 | 26,600.00 | 26,600.00 | 4.1K |
| 13:50 | 26,600.00 | 26,700.00 | 26,600.00 | 26,700.00 | 42.6K |
| 13:55 | 26,700.00 | 26,700.00 | 26,600.00 | 26,700.00 | 32.0K |
| 14:00 | 26,600.00 | 26,700.00 | 26,600.00 | 26,600.00 | 10.2K |
| 14:05 | 26,600.00 | 26,700.00 | 26,500.00 | 26,500.00 | 442.2K |
| 14:10 | 26,500.00 | 26,600.00 | 26,500.00 | 26,500.00 | 75.1K |
| 14:15 | 26,500.00 | 26,600.00 | 26,500.00 | 26,500.00 | 46.0K |
| 14:20 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 39.8K |
| 14:25 | 26,600.00 | 26,700.00 | 26,600.00 | 26,600.00 | 147.9K |
| 14:55 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 60.8K |
| 15:00 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 0.0K |