32,700.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 26,800.00 | 26,800.00 | 26,600.00 | 26,700.00 | 38.8K |
| 09:05 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 11.9K |
| 09:10 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 0.5K |
| 09:15 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 41.3K |
| 09:20 | 26,600.00 | 26,700.00 | 26,600.00 | 26,700.00 | 63.0K |
| 09:25 | 26,700.00 | 26,700.00 | 26,600.00 | 26,600.00 | 15.9K |
| 09:30 | 26,600.00 | 26,700.00 | 26,600.00 | 26,700.00 | 22.2K |
| 09:35 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 38.4K |
| 09:40 | 26,700.00 | 26,700.00 | 26,600.00 | 26,700.00 | 26.8K |
| 09:45 | 26,600.00 | 26,700.00 | 26,600.00 | 26,700.00 | 36.7K |
| 09:50 | 26,700.00 | 26,800.00 | 26,700.00 | 26,700.00 | 21.5K |
| 09:55 | 26,800.00 | 26,800.00 | 26,700.00 | 26,700.00 | 61.1K |
| 10:00 | 26,700.00 | 26,700.00 | 26,600.00 | 26,600.00 | 4.9K |
| 10:05 | 26,600.00 | 26,700.00 | 26,600.00 | 26,700.00 | 3.0K |
| 10:10 | 26,700.00 | 26,700.00 | 26,600.00 | 26,700.00 | 54.8K |
| 10:15 | 26,600.00 | 26,700.00 | 26,600.00 | 26,700.00 | 49.0K |
| 10:20 | 26,600.00 | 26,600.00 | 26,500.00 | 26,600.00 | 179.8K |
| 10:25 | 26,600.00 | 26,600.00 | 26,500.00 | 26,600.00 | 29.2K |
| 10:30 | 26,600.00 | 26,600.00 | 26,500.00 | 26,600.00 | 43.5K |
| 10:35 | 26,600.00 | 26,600.00 | 26,500.00 | 26,600.00 | 7.0K |
| 10:40 | 26,500.00 | 26,600.00 | 26,500.00 | 26,500.00 | 189.5K |
| 10:45 | 26,500.00 | 26,500.00 | 26,400.00 | 26,500.00 | 18.4K |
| 10:50 | 26,500.00 | 26,500.00 | 26,400.00 | 26,400.00 | 28.4K |
| 10:55 | 26,400.00 | 26,500.00 | 26,400.00 | 26,500.00 | 13.0K |
| 11:00 | 26,500.00 | 26,500.00 | 26,400.00 | 26,400.00 | 41.8K |
| 11:05 | 26,400.00 | 26,500.00 | 26,400.00 | 26,400.00 | 11.9K |
| 11:10 | 26,400.00 | 26,500.00 | 26,400.00 | 26,500.00 | 62.4K |
| 11:15 | 26,500.00 | 26,500.00 | 26,400.00 | 26,400.00 | 27.4K |
| 11:20 | 26,400.00 | 26,500.00 | 26,400.00 | 26,500.00 | 19.9K |
| 11:25 | 26,400.00 | 26,500.00 | 26,400.00 | 26,400.00 | 98.4K |
| 13:00 | 26,400.00 | 26,500.00 | 26,300.00 | 26,400.00 | 105.6K |
| 13:05 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 111.9K |
| 13:10 | 26,400.00 | 26,500.00 | 26,400.00 | 26,500.00 | 23.8K |
| 13:15 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 30.4K |
| 13:20 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 84.3K |
| 13:25 | 26,500.00 | 26,500.00 | 26,400.00 | 26,400.00 | 46.6K |
| 13:30 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 42.2K |
| 13:35 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 73.6K |
| 13:40 | 26,400.00 | 26,500.00 | 26,400.00 | 26,500.00 | 4.6K |
| 13:45 | 26,500.00 | 26,500.00 | 26,400.00 | 26,400.00 | 7.3K |
| 13:50 | 26,400.00 | 26,500.00 | 26,400.00 | 26,400.00 | 12.3K |
| 13:55 | 26,400.00 | 26,500.00 | 26,400.00 | 26,400.00 | 9.6K |
| 14:00 | 26,500.00 | 26,600.00 | 26,400.00 | 26,600.00 | 213.8K |
| 14:05 | 26,700.00 | 26,700.00 | 26,600.00 | 26,600.00 | 41.6K |
| 14:10 | 26,600.00 | 26,600.00 | 26,500.00 | 26,500.00 | 103.8K |
| 14:15 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 47.3K |
| 14:20 | 26,500.00 | 26,500.00 | 26,400.00 | 26,400.00 | 166.6K |
| 14:25 | 26,300.00 | 26,500.00 | 26,300.00 | 26,400.00 | 162.5K |
| 15:00 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 200.7K |