MB Securities JSC (MBS)

MBS
🏛️ ベトナム →
32,700.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,000.00 27,100.00 26,900.00 27,000.00 39.7K
09:05 27,000.00 27,000.00 27,000.00 27,000.00 2.5K
09:10 27,000.00 27,000.00 27,000.00 27,000.00 28.3K
09:15 27,000.00 27,000.00 26,900.00 27,000.00 25.2K
09:20 27,000.00 27,000.00 26,900.00 27,000.00 31.4K
09:25 26,900.00 27,000.00 26,900.00 27,000.00 56.3K
09:30 27,000.00 27,100.00 27,000.00 27,000.00 80.4K
09:35 27,000.00 27,000.00 27,000.00 27,000.00 34.0K
09:40 27,000.00 27,000.00 26,900.00 26,900.00 17.0K
09:45 26,900.00 27,000.00 26,900.00 27,000.00 14.1K
09:50 27,000.00 27,000.00 26,900.00 26,900.00 5.1K
09:55 27,000.00 27,100.00 26,900.00 27,100.00 135.4K
10:00 27,100.00 27,100.00 27,000.00 27,100.00 83.8K
10:05 27,100.00 27,400.00 27,100.00 27,400.00 630.1K
10:10 27,500.00 27,500.00 27,300.00 27,400.00 225.1K
10:15 27,300.00 27,400.00 27,200.00 27,200.00 199.8K
10:20 27,200.00 27,300.00 27,200.00 27,300.00 44.4K
10:25 27,300.00 27,300.00 27,200.00 27,200.00 83.3K
10:30 27,200.00 27,300.00 27,200.00 27,200.00 22.2K
10:35 27,200.00 27,200.00 27,200.00 27,200.00 35.1K
10:40 27,200.00 27,200.00 27,200.00 27,200.00 26.1K
10:45 27,200.00 27,200.00 27,200.00 27,200.00 2.7K
10:50 27,200.00 27,200.00 27,100.00 27,100.00 73.0K
10:55 27,100.00 27,100.00 27,100.00 27,100.00 102.3K
11:00 27,200.00 27,200.00 27,100.00 27,200.00 23.4K
11:05 27,200.00 27,200.00 27,100.00 27,200.00 5.3K
11:10 27,100.00 27,100.00 27,100.00 27,100.00 21.2K
11:15 27,100.00 27,100.00 27,000.00 27,100.00 9.0K
11:20 27,100.00 27,100.00 27,100.00 27,100.00 5.6K
11:25 27,100.00 27,100.00 27,000.00 27,100.00 4.7K
13:00 27,100.00 27,100.00 27,000.00 27,100.00 16.6K
13:05 27,100.00 27,100.00 27,000.00 27,100.00 22.4K
13:10 27,100.00 27,100.00 27,000.00 27,100.00 11.3K
13:15 27,000.00 27,100.00 27,000.00 27,100.00 49.5K
13:20 27,100.00 27,100.00 27,000.00 27,000.00 16.6K
13:25 27,000.00 27,100.00 27,000.00 27,100.00 12.6K
13:30 27,100.00 27,100.00 27,000.00 27,000.00 52.2K
13:35 27,100.00 27,100.00 27,000.00 27,100.00 46.2K
13:40 27,100.00 27,100.00 27,000.00 27,100.00 74.6K
13:45 27,100.00 27,100.00 27,000.00 27,100.00 143.7K
13:50 27,100.00 27,200.00 27,100.00 27,100.00 35.7K
13:55 27,100.00 27,100.00 27,000.00 27,000.00 99.0K
14:00 27,100.00 27,100.00 27,000.00 27,000.00 218.3K
14:05 27,000.00 27,000.00 26,900.00 26,900.00 95.5K
14:10 26,900.00 27,000.00 26,900.00 27,000.00 28.7K
14:15 27,000.00 27,000.00 26,900.00 27,000.00 30.4K
14:20 27,000.00 27,000.00 26,800.00 26,800.00 198.3K
14:25 26,800.00 26,800.00 26,700.00 26,800.00 157.5K
14:55 26,800.00 26,800.00 26,800.00 26,800.00 86.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし