32,700.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 26,600.00 | 26,600.00 | 26,200.00 | 26,300.00 | 72.1K |
| 09:05 | 26,300.00 | 26,400.00 | 26,300.00 | 26,300.00 | 2.3K |
| 09:10 | 26,300.00 | 26,300.00 | 26,200.00 | 26,300.00 | 57.5K |
| 09:15 | 26,300.00 | 26,500.00 | 26,300.00 | 26,400.00 | 75.3K |
| 09:20 | 26,500.00 | 26,600.00 | 26,400.00 | 26,600.00 | 33.0K |
| 09:25 | 26,600.00 | 26,800.00 | 26,600.00 | 26,700.00 | 55.4K |
| 09:30 | 26,800.00 | 26,800.00 | 26,600.00 | 26,600.00 | 80.4K |
| 09:35 | 26,600.00 | 26,600.00 | 26,500.00 | 26,500.00 | 50.0K |
| 09:40 | 26,500.00 | 26,500.00 | 26,400.00 | 26,400.00 | 13.5K |
| 09:45 | 26,400.00 | 26,700.00 | 26,400.00 | 26,700.00 | 62.8K |
| 09:50 | 26,700.00 | 26,700.00 | 26,500.00 | 26,500.00 | 22.8K |
| 09:55 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 23.9K |
| 10:00 | 26,500.00 | 26,500.00 | 26,400.00 | 26,400.00 | 12.6K |
| 10:05 | 26,400.00 | 26,500.00 | 26,400.00 | 26,400.00 | 87.1K |
| 10:10 | 26,400.00 | 26,500.00 | 26,400.00 | 26,500.00 | 32.4K |
| 10:15 | 26,500.00 | 26,500.00 | 26,400.00 | 26,400.00 | 18.4K |
| 10:20 | 26,400.00 | 26,500.00 | 26,400.00 | 26,500.00 | 12.0K |
| 10:25 | 26,400.00 | 26,500.00 | 26,400.00 | 26,500.00 | 0.2K |
| 10:30 | 26,500.00 | 26,500.00 | 26,400.00 | 26,400.00 | 14.3K |
| 10:35 | 26,400.00 | 26,400.00 | 26,200.00 | 26,300.00 | 121.9K |
| 10:40 | 26,300.00 | 26,300.00 | 26,200.00 | 26,300.00 | 11.1K |
| 10:45 | 26,300.00 | 26,400.00 | 26,300.00 | 26,400.00 | 126.9K |
| 10:50 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 22.1K |
| 10:55 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 5.5K |
| 11:00 | 26,500.00 | 26,600.00 | 26,400.00 | 26,600.00 | 87.7K |
| 11:05 | 26,600.00 | 26,600.00 | 26,500.00 | 26,500.00 | 22.7K |
| 11:10 | 26,500.00 | 26,600.00 | 26,500.00 | 26,500.00 | 14.9K |
| 11:15 | 26,500.00 | 26,500.00 | 26,400.00 | 26,400.00 | 15.4K |
| 11:20 | 26,400.00 | 26,500.00 | 26,400.00 | 26,500.00 | 0.4K |
| 11:25 | 26,500.00 | 26,500.00 | 26,400.00 | 26,500.00 | 12.3K |
| 13:00 | 26,500.00 | 26,500.00 | 26,400.00 | 26,400.00 | 16.0K |
| 13:05 | 26,400.00 | 26,600.00 | 26,400.00 | 26,600.00 | 32.1K |
| 13:10 | 26,600.00 | 26,600.00 | 26,500.00 | 26,600.00 | 31.8K |
| 13:15 | 26,600.00 | 26,700.00 | 26,500.00 | 26,700.00 | 69.7K |
| 13:20 | 26,700.00 | 26,700.00 | 26,600.00 | 26,600.00 | 31.1K |
| 13:25 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 40.1K |
| 13:30 | 26,600.00 | 26,600.00 | 26,500.00 | 26,500.00 | 52.0K |
| 13:35 | 26,600.00 | 26,600.00 | 26,500.00 | 26,600.00 | 24.2K |
| 13:40 | 26,600.00 | 26,700.00 | 26,600.00 | 26,700.00 | 76.5K |
| 13:45 | 26,700.00 | 26,700.00 | 26,500.00 | 26,700.00 | 26.0K |
| 13:50 | 26,700.00 | 26,700.00 | 26,600.00 | 26,600.00 | 61.3K |
| 13:55 | 26,600.00 | 26,700.00 | 26,600.00 | 26,700.00 | 22.5K |
| 14:00 | 26,700.00 | 26,700.00 | 26,600.00 | 26,600.00 | 127.5K |
| 14:05 | 26,600.00 | 26,700.00 | 26,600.00 | 26,700.00 | 21.5K |
| 14:10 | 26,700.00 | 26,700.00 | 26,600.00 | 26,600.00 | 69.0K |
| 14:15 | 26,600.00 | 26,600.00 | 26,500.00 | 26,600.00 | 46.6K |
| 14:20 | 26,600.00 | 26,700.00 | 26,600.00 | 26,700.00 | 36.5K |
| 14:25 | 26,700.00 | 26,700.00 | 26,600.00 | 26,700.00 | 83.5K |
| 14:30 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 5.0K |
| 14:45 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 179.0K |