32,700.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 26,500.00 | 26,700.00 | 26,300.00 | 26,600.00 | 40.4K |
| 09:05 | 26,600.00 | 27,100.00 | 26,600.00 | 27,000.00 | 195.1K |
| 09:10 | 27,000.00 | 27,000.00 | 26,800.00 | 26,900.00 | 180.2K |
| 09:15 | 26,900.00 | 27,100.00 | 26,900.00 | 27,000.00 | 186.0K |
| 09:20 | 27,000.00 | 27,100.00 | 26,900.00 | 27,000.00 | 193.3K |
| 09:25 | 27,000.00 | 27,000.00 | 26,900.00 | 26,900.00 | 48.2K |
| 09:30 | 26,900.00 | 26,900.00 | 26,800.00 | 26,900.00 | 98.4K |
| 09:35 | 26,900.00 | 26,900.00 | 26,800.00 | 26,900.00 | 64.6K |
| 09:40 | 26,800.00 | 26,900.00 | 26,800.00 | 26,800.00 | 22.8K |
| 09:45 | 26,800.00 | 26,800.00 | 26,700.00 | 26,800.00 | 58.3K |
| 09:50 | 26,800.00 | 26,900.00 | 26,800.00 | 26,800.00 | 71.9K |
| 09:55 | 26,800.00 | 26,900.00 | 26,800.00 | 26,900.00 | 61.7K |
| 10:00 | 26,900.00 | 26,900.00 | 26,800.00 | 26,900.00 | 49.1K |
| 10:05 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 42.8K |
| 10:10 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 16.0K |
| 10:15 | 26,900.00 | 26,900.00 | 26,800.00 | 26,900.00 | 6.9K |
| 10:20 | 26,900.00 | 27,000.00 | 26,900.00 | 26,900.00 | 69.5K |
| 10:25 | 26,900.00 | 27,200.00 | 26,900.00 | 27,200.00 | 434.9K |
| 10:30 | 27,200.00 | 27,300.00 | 27,200.00 | 27,300.00 | 344.5K |
| 10:35 | 27,300.00 | 27,300.00 | 27,100.00 | 27,100.00 | 99.8K |
| 10:40 | 27,200.00 | 27,200.00 | 27,100.00 | 27,100.00 | 130.7K |
| 10:45 | 27,100.00 | 27,100.00 | 27,000.00 | 27,000.00 | 61.2K |
| 10:50 | 27,100.00 | 27,100.00 | 27,000.00 | 27,000.00 | 76.0K |
| 10:55 | 27,000.00 | 27,100.00 | 27,000.00 | 27,100.00 | 51.2K |
| 11:00 | 27,000.00 | 27,100.00 | 27,000.00 | 27,100.00 | 57.9K |
| 11:05 | 27,100.00 | 27,100.00 | 27,000.00 | 27,100.00 | 73.5K |
| 11:10 | 27,100.00 | 27,100.00 | 27,000.00 | 27,100.00 | 52.4K |
| 11:15 | 27,000.00 | 27,100.00 | 27,000.00 | 27,100.00 | 62.7K |
| 11:20 | 27,100.00 | 27,100.00 | 27,000.00 | 27,000.00 | 56.0K |
| 11:25 | 27,100.00 | 27,100.00 | 27,000.00 | 27,100.00 | 52.2K |
| 13:00 | 27,000.00 | 27,000.00 | 26,900.00 | 26,900.00 | 118.4K |
| 13:05 | 26,900.00 | 26,900.00 | 26,800.00 | 26,800.00 | 27.5K |
| 13:10 | 26,800.00 | 26,900.00 | 26,800.00 | 26,900.00 | 56.2K |
| 13:15 | 26,900.00 | 26,900.00 | 26,800.00 | 26,800.00 | 61.7K |
| 13:20 | 26,800.00 | 26,800.00 | 26,700.00 | 26,800.00 | 95.0K |
| 13:25 | 26,800.00 | 26,800.00 | 26,700.00 | 26,800.00 | 127.4K |
| 13:30 | 26,800.00 | 26,900.00 | 26,800.00 | 26,800.00 | 18.0K |
| 13:35 | 26,800.00 | 26,900.00 | 26,800.00 | 26,800.00 | 37.9K |
| 13:40 | 26,800.00 | 26,800.00 | 26,700.00 | 26,700.00 | 52.7K |
| 13:45 | 26,700.00 | 26,800.00 | 26,600.00 | 26,600.00 | 57.8K |
| 13:50 | 26,600.00 | 26,800.00 | 26,600.00 | 26,800.00 | 99.5K |
| 13:55 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 22.6K |
| 14:00 | 26,800.00 | 26,900.00 | 26,700.00 | 26,700.00 | 19.8K |
| 14:05 | 26,700.00 | 26,800.00 | 26,700.00 | 26,700.00 | 52.7K |
| 14:10 | 26,700.00 | 26,700.00 | 26,500.00 | 26,500.00 | 132.4K |
| 14:15 | 26,500.00 | 26,900.00 | 26,500.00 | 26,900.00 | 165.5K |
| 14:20 | 26,900.00 | 26,900.00 | 26,700.00 | 26,700.00 | 177.0K |
| 14:25 | 26,700.00 | 26,700.00 | 26,600.00 | 26,700.00 | 128.5K |
| 14:45 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 268.0K |