32,700.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 26,900.00 | 27,200.00 | 26,800.00 | 26,900.00 | 14.8K |
| 09:05 | 26,800.00 | 26,800.00 | 26,700.00 | 26,800.00 | 22.4K |
| 09:10 | 26,800.00 | 26,800.00 | 26,600.00 | 26,700.00 | 123.8K |
| 09:15 | 26,700.00 | 26,700.00 | 26,500.00 | 26,600.00 | 195.6K |
| 09:20 | 26,600.00 | 27,000.00 | 26,600.00 | 26,900.00 | 111.7K |
| 09:25 | 27,000.00 | 27,000.00 | 26,800.00 | 26,900.00 | 59.2K |
| 09:30 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 46.0K |
| 09:35 | 26,900.00 | 27,000.00 | 26,900.00 | 27,000.00 | 18.8K |
| 09:40 | 27,000.00 | 27,100.00 | 26,900.00 | 27,000.00 | 90.3K |
| 09:45 | 27,000.00 | 27,000.00 | 26,900.00 | 26,900.00 | 126.3K |
| 09:50 | 26,900.00 | 26,900.00 | 26,800.00 | 26,800.00 | 54.3K |
| 09:55 | 26,800.00 | 26,900.00 | 26,800.00 | 26,900.00 | 48.3K |
| 10:00 | 26,900.00 | 26,900.00 | 26,800.00 | 26,900.00 | 10.1K |
| 10:05 | 26,800.00 | 26,900.00 | 26,800.00 | 26,800.00 | 21.0K |
| 10:10 | 26,800.00 | 26,900.00 | 26,800.00 | 26,900.00 | 56.2K |
| 10:15 | 26,900.00 | 27,000.00 | 26,900.00 | 26,900.00 | 25.0K |
| 10:20 | 26,900.00 | 27,000.00 | 26,900.00 | 26,900.00 | 36.9K |
| 10:25 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 58.7K |
| 10:30 | 26,900.00 | 27,000.00 | 26,900.00 | 26,900.00 | 42.7K |
| 10:35 | 26,900.00 | 26,900.00 | 26,800.00 | 26,800.00 | 53.8K |
| 10:40 | 26,900.00 | 26,900.00 | 26,800.00 | 26,800.00 | 7.1K |
| 10:45 | 26,800.00 | 26,900.00 | 26,800.00 | 26,800.00 | 5.2K |
| 10:50 | 26,800.00 | 26,900.00 | 26,800.00 | 26,900.00 | 2.7K |
| 10:55 | 26,900.00 | 26,900.00 | 26,800.00 | 26,900.00 | 54.9K |
| 11:00 | 26,800.00 | 26,800.00 | 26,700.00 | 26,700.00 | 142.1K |
| 11:05 | 26,700.00 | 26,800.00 | 26,700.00 | 26,700.00 | 68.4K |
| 11:10 | 26,700.00 | 26,800.00 | 26,700.00 | 26,800.00 | 8.4K |
| 11:15 | 26,700.00 | 26,800.00 | 26,700.00 | 26,700.00 | 45.7K |
| 11:20 | 26,700.00 | 26,800.00 | 26,600.00 | 26,600.00 | 97.6K |
| 11:25 | 26,600.00 | 26,600.00 | 26,500.00 | 26,500.00 | 198.5K |
| 13:00 | 26,500.00 | 26,500.00 | 25,900.00 | 26,000.00 | 723.1K |
| 13:05 | 26,000.00 | 26,400.00 | 26,000.00 | 26,400.00 | 186.8K |
| 13:10 | 26,400.00 | 26,400.00 | 26,100.00 | 26,100.00 | 189.3K |
| 13:15 | 26,200.00 | 26,300.00 | 26,100.00 | 26,200.00 | 89.7K |
| 13:20 | 26,200.00 | 26,200.00 | 26,100.00 | 26,200.00 | 219.0K |
| 13:25 | 26,200.00 | 26,400.00 | 26,100.00 | 26,400.00 | 212.8K |
| 13:30 | 26,400.00 | 26,400.00 | 26,300.00 | 26,400.00 | 88.6K |
| 13:35 | 26,400.00 | 26,400.00 | 26,300.00 | 26,300.00 | 56.1K |
| 13:40 | 26,300.00 | 26,400.00 | 26,300.00 | 26,300.00 | 56.4K |
| 13:45 | 26,300.00 | 26,300.00 | 26,200.00 | 26,200.00 | 90.5K |
| 13:50 | 26,200.00 | 26,200.00 | 26,100.00 | 26,200.00 | 78.3K |
| 13:55 | 26,200.00 | 26,300.00 | 26,200.00 | 26,300.00 | 55.4K |
| 14:00 | 26,300.00 | 26,400.00 | 26,300.00 | 26,400.00 | 81.1K |
| 14:05 | 26,400.00 | 26,500.00 | 26,300.00 | 26,400.00 | 103.0K |
| 14:10 | 26,400.00 | 26,400.00 | 26,300.00 | 26,300.00 | 77.7K |
| 14:15 | 26,300.00 | 26,500.00 | 26,300.00 | 26,400.00 | 118.4K |
| 14:20 | 26,400.00 | 26,600.00 | 26,400.00 | 26,500.00 | 274.4K |
| 14:25 | 26,600.00 | 26,600.00 | 26,300.00 | 26,300.00 | 142.8K |
| 14:30 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 4.8K |
| 14:45 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 158.3K |