32,700.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 26,600.00 | 26,600.00 | 26,500.00 | 26,600.00 | 209.1K |
| 09:05 | 26,500.00 | 26,600.00 | 26,500.00 | 26,600.00 | 174.7K |
| 09:10 | 26,600.00 | 26,700.00 | 26,600.00 | 26,600.00 | 136.2K |
| 09:15 | 26,600.00 | 26,600.00 | 26,400.00 | 26,400.00 | 234.9K |
| 09:20 | 26,400.00 | 26,500.00 | 26,400.00 | 26,400.00 | 78.2K |
| 09:25 | 26,500.00 | 26,600.00 | 26,400.00 | 26,600.00 | 154.9K |
| 09:30 | 26,600.00 | 26,600.00 | 26,500.00 | 26,600.00 | 202.8K |
| 09:35 | 26,600.00 | 26,600.00 | 26,400.00 | 26,400.00 | 179.7K |
| 09:40 | 26,400.00 | 26,500.00 | 26,400.00 | 26,400.00 | 49.8K |
| 09:45 | 26,400.00 | 26,400.00 | 26,300.00 | 26,300.00 | 115.9K |
| 09:50 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 70.8K |
| 09:55 | 26,300.00 | 26,400.00 | 26,200.00 | 26,400.00 | 271.5K |
| 10:00 | 26,300.00 | 26,400.00 | 26,300.00 | 26,400.00 | 79.2K |
| 10:05 | 26,400.00 | 26,400.00 | 26,300.00 | 26,400.00 | 10.2K |
| 10:10 | 26,300.00 | 26,400.00 | 26,300.00 | 26,400.00 | 64.6K |
| 10:15 | 26,400.00 | 26,400.00 | 26,300.00 | 26,300.00 | 8.5K |
| 10:20 | 26,300.00 | 26,400.00 | 26,200.00 | 26,400.00 | 268.8K |
| 10:25 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 105.9K |
| 10:30 | 26,300.00 | 26,400.00 | 26,300.00 | 26,300.00 | 16.8K |
| 10:35 | 26,400.00 | 26,400.00 | 26,300.00 | 26,300.00 | 39.3K |
| 10:40 | 26,300.00 | 26,400.00 | 26,300.00 | 26,400.00 | 17.2K |
| 10:45 | 26,300.00 | 26,400.00 | 26,300.00 | 26,300.00 | 54.4K |
| 10:50 | 26,400.00 | 26,400.00 | 26,300.00 | 26,300.00 | 42.2K |
| 10:55 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 127.2K |
| 11:00 | 26,200.00 | 26,300.00 | 26,200.00 | 26,200.00 | 142.8K |
| 11:05 | 26,200.00 | 26,300.00 | 26,100.00 | 26,200.00 | 59.6K |
| 11:10 | 26,200.00 | 26,200.00 | 26,100.00 | 26,100.00 | 43.2K |
| 11:15 | 26,100.00 | 26,200.00 | 26,100.00 | 26,100.00 | 17.4K |
| 11:20 | 26,100.00 | 26,200.00 | 26,100.00 | 26,100.00 | 6.3K |
| 11:25 | 26,100.00 | 26,200.00 | 26,100.00 | 26,100.00 | 4.4K |
| 11:30 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.4K |
| 13:00 | 26,100.00 | 26,200.00 | 26,100.00 | 26,100.00 | 6.4K |
| 13:05 | 26,100.00 | 26,300.00 | 26,100.00 | 26,300.00 | 171.2K |
| 13:10 | 26,300.00 | 26,500.00 | 26,300.00 | 26,400.00 | 371.6K |
| 13:15 | 26,400.00 | 26,400.00 | 26,300.00 | 26,400.00 | 26.5K |
| 13:20 | 26,300.00 | 26,400.00 | 26,300.00 | 26,400.00 | 115.7K |
| 13:25 | 26,400.00 | 26,600.00 | 26,300.00 | 26,400.00 | 325.7K |
| 13:30 | 26,500.00 | 26,700.00 | 26,500.00 | 26,600.00 | 202.2K |
| 13:35 | 26,600.00 | 26,900.00 | 26,600.00 | 26,800.00 | 498.1K |
| 13:40 | 26,800.00 | 26,900.00 | 26,600.00 | 26,600.00 | 157.8K |
| 13:45 | 26,600.00 | 26,600.00 | 26,500.00 | 26,600.00 | 88.3K |
| 13:50 | 26,500.00 | 26,600.00 | 26,500.00 | 26,600.00 | 49.7K |
| 13:55 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 40.3K |
| 14:00 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 51.1K |
| 14:05 | 26,600.00 | 26,700.00 | 26,600.00 | 26,700.00 | 71.9K |
| 14:10 | 26,700.00 | 26,800.00 | 26,700.00 | 26,800.00 | 95.2K |
| 14:15 | 26,800.00 | 26,800.00 | 26,700.00 | 26,800.00 | 49.1K |
| 14:20 | 26,800.00 | 27,000.00 | 26,800.00 | 26,900.00 | 257.1K |
| 14:25 | 26,900.00 | 27,100.00 | 26,900.00 | 27,100.00 | 797.7K |
| 14:30 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.1K |
| 14:45 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 164.9K |
| 14:50 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.1K |