32,700.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 21,900.00 | 22,900.00 | 21,900.00 | 22,100.00 | 1,091.0K |
| 09:05 | 22,100.00 | 22,300.00 | 22,100.00 | 22,100.00 | 297.8K |
| 09:10 | 22,100.00 | 22,600.00 | 22,000.00 | 22,600.00 | 274.3K |
| 09:15 | 22,600.00 | 22,600.00 | 22,100.00 | 22,200.00 | 279.4K |
| 09:20 | 22,200.00 | 23,000.00 | 22,100.00 | 23,000.00 | 342.0K |
| 09:25 | 22,900.00 | 23,000.00 | 22,300.00 | 22,300.00 | 260.1K |
| 09:30 | 22,300.00 | 22,600.00 | 22,300.00 | 22,500.00 | 325.9K |
| 09:35 | 22,500.00 | 23,000.00 | 22,300.00 | 23,000.00 | 168.4K |
| 09:40 | 23,000.00 | 24,000.00 | 23,000.00 | 23,500.00 | 298.1K |
| 09:45 | 23,400.00 | 23,400.00 | 22,800.00 | 22,800.00 | 129.9K |
| 09:50 | 23,000.00 | 23,300.00 | 22,300.00 | 23,200.00 | 288.1K |
| 09:55 | 23,300.00 | 23,500.00 | 23,000.00 | 23,500.00 | 128.9K |
| 10:00 | 23,600.00 | 24,200.00 | 23,600.00 | 24,100.00 | 264.4K |
| 10:05 | 24,200.00 | 25,000.00 | 24,000.00 | 24,100.00 | 146.2K |
| 10:10 | 24,100.00 | 24,100.00 | 23,400.00 | 23,500.00 | 139.6K |
| 10:15 | 23,500.00 | 24,000.00 | 23,500.00 | 24,000.00 | 38.2K |
| 10:20 | 24,000.00 | 24,100.00 | 23,800.00 | 23,900.00 | 53.1K |
| 10:25 | 23,900.00 | 24,000.00 | 23,800.00 | 23,800.00 | 16.2K |
| 10:30 | 23,800.00 | 23,900.00 | 23,700.00 | 23,700.00 | 96.0K |
| 10:35 | 23,800.00 | 23,800.00 | 23,400.00 | 23,400.00 | 70.2K |
| 10:40 | 23,400.00 | 23,400.00 | 23,000.00 | 23,000.00 | 85.9K |
| 10:45 | 23,000.00 | 23,300.00 | 23,000.00 | 23,100.00 | 60.8K |
| 10:50 | 23,100.00 | 23,200.00 | 23,100.00 | 23,200.00 | 3.5K |
| 10:55 | 23,200.00 | 23,500.00 | 23,200.00 | 23,500.00 | 9.6K |
| 11:00 | 23,300.00 | 23,600.00 | 23,300.00 | 23,600.00 | 26.4K |
| 11:05 | 23,600.00 | 24,000.00 | 23,500.00 | 23,900.00 | 73.5K |
| 11:10 | 24,000.00 | 24,000.00 | 23,700.00 | 23,700.00 | 16.7K |
| 11:15 | 23,700.00 | 23,700.00 | 23,500.00 | 23,500.00 | 24.0K |
| 11:20 | 23,500.00 | 23,500.00 | 23,400.00 | 23,400.00 | 22.7K |
| 11:25 | 23,400.00 | 23,400.00 | 23,000.00 | 23,000.00 | 59.6K |
| 13:00 | 23,000.00 | 23,100.00 | 22,600.00 | 23,100.00 | 362.8K |
| 13:05 | 23,100.00 | 23,300.00 | 23,000.00 | 23,300.00 | 93.3K |
| 13:10 | 23,300.00 | 23,500.00 | 23,300.00 | 23,500.00 | 35.6K |
| 13:15 | 23,500.00 | 23,500.00 | 23,100.00 | 23,100.00 | 51.1K |
| 13:20 | 23,200.00 | 23,200.00 | 22,900.00 | 23,000.00 | 134.6K |
| 13:25 | 23,200.00 | 23,200.00 | 23,000.00 | 23,200.00 | 82.8K |
| 13:30 | 23,400.00 | 23,800.00 | 23,400.00 | 23,600.00 | 107.1K |
| 13:35 | 23,600.00 | 23,900.00 | 23,600.00 | 23,700.00 | 131.8K |
| 13:40 | 23,700.00 | 23,700.00 | 23,400.00 | 23,400.00 | 85.2K |
| 13:45 | 23,400.00 | 23,400.00 | 23,100.00 | 23,200.00 | 37.9K |
| 13:50 | 23,100.00 | 23,300.00 | 23,100.00 | 23,100.00 | 85.9K |
| 13:55 | 23,100.00 | 23,500.00 | 23,100.00 | 23,500.00 | 195.8K |
| 14:00 | 23,400.00 | 23,400.00 | 23,200.00 | 23,200.00 | 79.1K |
| 14:05 | 23,200.00 | 23,200.00 | 22,900.00 | 23,000.00 | 225.3K |
| 14:10 | 23,000.00 | 23,000.00 | 22,500.00 | 22,600.00 | 273.7K |
| 14:15 | 22,600.00 | 22,900.00 | 22,500.00 | 22,900.00 | 118.1K |
| 14:20 | 22,800.00 | 23,200.00 | 22,800.00 | 22,800.00 | 171.0K |
| 14:25 | 22,800.00 | 22,900.00 | 22,300.00 | 22,300.00 | 418.6K |
| 14:45 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 503.3K |
| 14:55 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.1K |