MB Securities JSC (MBS)

MBS
🏛️ ベトナム →
32,700.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,000.00 27,000.00 25,300.00 25,600.00 364.1K
09:05 25,600.00 25,800.00 25,500.00 25,700.00 221.8K
09:10 25,700.00 25,700.00 25,600.00 25,700.00 160.7K
09:15 25,700.00 26,000.00 25,700.00 25,800.00 179.9K
09:20 25,800.00 25,900.00 25,500.00 25,500.00 223.1K
09:25 25,500.00 25,500.00 25,000.00 25,000.00 377.0K
09:30 24,900.00 24,900.00 24,600.00 24,800.00 415.9K
09:35 24,800.00 25,200.00 24,800.00 25,100.00 176.3K
09:40 25,100.00 25,200.00 24,800.00 25,000.00 144.7K
09:45 25,000.00 25,100.00 25,000.00 25,100.00 62.8K
09:50 25,000.00 25,000.00 24,800.00 24,800.00 279.0K
09:55 24,800.00 24,900.00 24,700.00 24,700.00 191.2K
10:00 24,700.00 24,800.00 24,600.00 24,800.00 168.4K
10:05 24,700.00 24,800.00 24,500.00 24,600.00 293.2K
10:10 24,600.00 24,600.00 24,400.00 24,400.00 390.6K
10:15 24,400.00 24,600.00 24,400.00 24,500.00 348.2K
10:20 24,400.00 24,500.00 24,300.00 24,300.00 316.1K
10:25 24,300.00 24,400.00 24,300.00 24,400.00 346.8K
10:30 24,400.00 24,600.00 24,400.00 24,500.00 150.4K
10:35 24,400.00 24,500.00 24,400.00 24,400.00 188.6K
10:40 24,500.00 24,500.00 24,300.00 24,300.00 168.9K
10:45 24,300.00 24,400.00 24,300.00 24,400.00 224.5K
10:50 24,300.00 24,400.00 24,300.00 24,300.00 776.5K
10:55 24,300.00 24,400.00 24,300.00 24,400.00 215.7K
11:00 24,400.00 24,400.00 24,300.00 24,300.00 145.3K
11:05 24,300.00 24,300.00 24,300.00 24,300.00 60.6K
11:10 24,300.00 24,500.00 24,300.00 24,500.00 47.8K
11:15 24,500.00 24,700.00 24,500.00 24,600.00 95.8K
11:20 24,600.00 24,900.00 24,600.00 24,900.00 50.6K
11:25 24,900.00 24,900.00 24,900.00 24,900.00 10.3K
13:00 24,800.00 24,900.00 24,300.00 24,300.00 246.2K
13:05 24,300.00 24,500.00 24,300.00 24,400.00 126.8K
13:10 24,400.00 24,500.00 24,300.00 24,400.00 92.2K
13:15 24,300.00 24,400.00 24,300.00 24,400.00 135.8K
13:20 24,400.00 24,400.00 24,300.00 24,300.00 536.9K
13:25 24,300.00 24,300.00 24,300.00 24,300.00 19.0K
13:30 24,300.00 24,300.00 24,300.00 24,300.00 11.9K
13:35 24,300.00 24,300.00 24,300.00 24,300.00 2.8K
13:40 24,300.00 24,300.00 24,300.00 24,300.00 41.0K
13:45 24,300.00 24,300.00 24,300.00 24,300.00 62.2K
13:50 24,300.00 24,300.00 24,300.00 24,300.00 18.3K
13:55 24,300.00 24,300.00 24,300.00 24,300.00 40.1K
14:00 24,300.00 24,300.00 24,300.00 24,300.00 9.6K
14:05 24,300.00 24,300.00 24,300.00 24,300.00 15.9K
14:10 24,300.00 24,300.00 24,300.00 24,300.00 0.1K
14:15 24,300.00 24,300.00 24,300.00 24,300.00 11.8K
14:20 24,300.00 24,300.00 24,300.00 24,300.00 11.0K
14:25 24,300.00 24,300.00 24,300.00 24,300.00 21.4K
14:45 24,300.00 24,300.00 24,300.00 24,300.00 14.3K
14:50 24,300.00 24,300.00 24,300.00 24,300.00 3.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし