32,700.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 24,400.00 | 26,100.00 | 24,400.00 | 25,100.00 | 846.9K |
| 09:05 | 25,100.00 | 25,200.00 | 24,800.00 | 24,800.00 | 515.2K |
| 09:10 | 24,900.00 | 24,900.00 | 24,700.00 | 24,800.00 | 576.9K |
| 09:15 | 24,800.00 | 25,100.00 | 24,800.00 | 25,000.00 | 555.4K |
| 09:20 | 25,000.00 | 25,000.00 | 24,700.00 | 24,700.00 | 547.7K |
| 09:25 | 24,700.00 | 24,800.00 | 24,600.00 | 24,600.00 | 749.3K |
| 09:30 | 24,500.00 | 24,800.00 | 24,500.00 | 24,700.00 | 362.7K |
| 09:35 | 24,700.00 | 25,300.00 | 24,700.00 | 25,300.00 | 447.3K |
| 09:40 | 25,300.00 | 25,800.00 | 25,300.00 | 25,700.00 | 243.6K |
| 09:45 | 25,700.00 | 25,900.00 | 25,700.00 | 25,800.00 | 244.0K |
| 09:50 | 25,800.00 | 25,800.00 | 25,700.00 | 25,700.00 | 382.5K |
| 09:55 | 25,700.00 | 25,700.00 | 25,600.00 | 25,700.00 | 63.4K |
| 10:00 | 25,700.00 | 26,300.00 | 25,600.00 | 26,300.00 | 218.6K |
| 10:05 | 26,300.00 | 27,000.00 | 26,300.00 | 26,800.00 | 181.3K |
| 10:10 | 26,800.00 | 26,800.00 | 26,100.00 | 26,400.00 | 134.2K |
| 10:15 | 26,400.00 | 26,400.00 | 26,000.00 | 26,000.00 | 92.0K |
| 10:20 | 26,200.00 | 26,200.00 | 26,000.00 | 26,100.00 | 61.8K |
| 10:25 | 26,100.00 | 26,200.00 | 26,000.00 | 26,100.00 | 12.3K |
| 10:30 | 26,100.00 | 26,200.00 | 26,100.00 | 26,100.00 | 32.8K |
| 10:35 | 26,100.00 | 26,200.00 | 26,100.00 | 26,200.00 | 38.1K |
| 10:40 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 7.1K |
| 10:45 | 26,200.00 | 26,200.00 | 26,100.00 | 26,100.00 | 56.8K |
| 10:50 | 26,200.00 | 26,200.00 | 26,000.00 | 26,000.00 | 112.4K |
| 10:55 | 26,000.00 | 26,000.00 | 25,600.00 | 25,600.00 | 58.8K |
| 11:00 | 25,700.00 | 25,800.00 | 25,700.00 | 25,700.00 | 21.1K |
| 11:05 | 25,800.00 | 25,800.00 | 25,600.00 | 25,600.00 | 37.5K |
| 11:10 | 25,600.00 | 25,600.00 | 25,500.00 | 25,500.00 | 23.2K |
| 11:15 | 25,500.00 | 25,600.00 | 25,500.00 | 25,500.00 | 18.7K |
| 11:20 | 25,500.00 | 25,600.00 | 25,500.00 | 25,600.00 | 15.0K |
| 11:25 | 25,600.00 | 25,600.00 | 25,400.00 | 25,500.00 | 135.5K |
| 13:00 | 25,400.00 | 25,500.00 | 25,300.00 | 25,400.00 | 209.7K |
| 13:05 | 25,400.00 | 25,600.00 | 25,400.00 | 25,600.00 | 209.1K |
| 13:10 | 25,600.00 | 25,700.00 | 25,500.00 | 25,700.00 | 60.7K |
| 13:15 | 25,700.00 | 26,000.00 | 25,700.00 | 26,000.00 | 74.8K |
| 13:20 | 26,000.00 | 26,100.00 | 25,900.00 | 26,000.00 | 92.8K |
| 13:25 | 25,900.00 | 26,000.00 | 25,700.00 | 25,800.00 | 82.5K |
| 13:30 | 25,800.00 | 25,900.00 | 25,700.00 | 25,900.00 | 15.6K |
| 13:35 | 25,900.00 | 26,000.00 | 25,800.00 | 25,900.00 | 40.6K |
| 13:40 | 25,900.00 | 26,000.00 | 25,800.00 | 25,900.00 | 113.0K |
| 13:45 | 25,900.00 | 26,000.00 | 25,800.00 | 25,900.00 | 47.7K |
| 13:50 | 26,000.00 | 26,000.00 | 25,900.00 | 25,900.00 | 50.9K |
| 13:55 | 26,000.00 | 26,400.00 | 25,900.00 | 26,400.00 | 175.0K |
| 14:00 | 26,400.00 | 26,500.00 | 26,400.00 | 26,400.00 | 129.4K |
| 14:05 | 26,400.00 | 26,400.00 | 26,200.00 | 26,200.00 | 143.9K |
| 14:10 | 26,300.00 | 26,300.00 | 25,800.00 | 25,900.00 | 156.4K |
| 14:15 | 25,800.00 | 26,400.00 | 25,800.00 | 26,000.00 | 225.3K |
| 14:20 | 26,000.00 | 26,400.00 | 25,900.00 | 26,400.00 | 96.5K |
| 14:25 | 26,300.00 | 26,700.00 | 26,300.00 | 26,700.00 | 549.7K |
| 14:45 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 193.6K |
| 15:00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0K |