32,700.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 13.9K |
| 09:05 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 6.5K |
| 09:10 | 30,100.00 | 30,200.00 | 30,100.00 | 30,200.00 | 28.3K |
| 09:15 | 30,200.00 | 30,200.00 | 30,100.00 | 30,100.00 | 28.6K |
| 09:20 | 30,100.00 | 30,100.00 | 30,000.00 | 30,100.00 | 15.9K |
| 09:25 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 62.5K |
| 09:30 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 23.9K |
| 09:35 | 30,100.00 | 30,100.00 | 30,000.00 | 30,100.00 | 20.8K |
| 09:40 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 16.3K |
| 09:45 | 30,100.00 | 30,100.00 | 29,900.00 | 29,900.00 | 94.9K |
| 09:50 | 30,000.00 | 30,000.00 | 29,900.00 | 30,000.00 | 33.6K |
| 09:55 | 30,100.00 | 30,100.00 | 30,000.00 | 30,100.00 | 26.3K |
| 10:00 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 11.0K |
| 10:05 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 8.2K |
| 10:10 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 49.6K |
| 10:15 | 30,100.00 | 30,100.00 | 30,000.00 | 30,000.00 | 16.5K |
| 10:20 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 42.1K |
| 10:25 | 30,000.00 | 30,000.00 | 29,900.00 | 30,000.00 | 12.3K |
| 10:30 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 9.8K |
| 10:35 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 22.9K |
| 10:40 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 50.0K |
| 10:45 | 29,900.00 | 30,000.00 | 29,900.00 | 30,000.00 | 40.6K |
| 10:50 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 8.8K |
| 10:55 | 30,000.00 | 30,000.00 | 29,900.00 | 29,900.00 | 15.1K |
| 11:00 | 29,900.00 | 30,000.00 | 29,900.00 | 29,900.00 | 79.8K |
| 11:05 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 21.7K |
| 11:10 | 30,000.00 | 30,000.00 | 29,900.00 | 29,900.00 | 6.5K |
| 11:15 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 8.3K |
| 11:20 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 24.6K |
| 11:25 | 29,900.00 | 30,000.00 | 29,900.00 | 30,000.00 | 9.7K |
| 13:00 | 29,900.00 | 29,900.00 | 29,800.00 | 29,800.00 | 89.2K |
| 13:05 | 29,800.00 | 29,900.00 | 29,800.00 | 29,800.00 | 174.3K |
| 13:10 | 29,800.00 | 29,900.00 | 29,700.00 | 29,900.00 | 79.3K |
| 13:15 | 29,900.00 | 29,900.00 | 29,800.00 | 29,800.00 | 76.4K |
| 13:20 | 29,900.00 | 29,900.00 | 29,800.00 | 29,800.00 | 42.3K |
| 13:25 | 29,900.00 | 29,900.00 | 29,800.00 | 29,800.00 | 61.1K |
| 13:30 | 29,800.00 | 29,800.00 | 29,700.00 | 29,800.00 | 40.4K |
| 13:35 | 29,800.00 | 29,900.00 | 29,800.00 | 29,800.00 | 37.4K |
| 13:40 | 29,800.00 | 29,800.00 | 29,600.00 | 29,600.00 | 203.0K |
| 13:45 | 29,600.00 | 29,800.00 | 29,600.00 | 29,700.00 | 191.3K |
| 13:50 | 29,700.00 | 29,900.00 | 29,700.00 | 29,900.00 | 142.7K |
| 13:55 | 29,900.00 | 30,000.00 | 29,900.00 | 30,000.00 | 32.4K |
| 14:00 | 30,000.00 | 30,000.00 | 29,800.00 | 29,800.00 | 35.2K |
| 14:05 | 29,900.00 | 29,900.00 | 29,700.00 | 29,700.00 | 196.9K |
| 14:10 | 29,700.00 | 29,800.00 | 29,600.00 | 29,800.00 | 187.8K |
| 14:15 | 29,800.00 | 30,200.00 | 29,800.00 | 30,200.00 | 353.3K |
| 14:20 | 30,200.00 | 30,500.00 | 30,200.00 | 30,300.00 | 584.8K |
| 14:25 | 30,300.00 | 30,300.00 | 30,100.00 | 30,100.00 | 135.3K |
| 14:45 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 97.4K |
| 15:00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0K |