MB Securities JSC (MBS)

MBS
🏛️ ベトナム →
32,700.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 31,400.00 31,700.00 31,400.00 31,600.00 109.0K
09:05 31,600.00 31,700.00 31,600.00 31,600.00 135.2K
09:10 31,600.00 31,700.00 31,500.00 31,500.00 26.8K
09:15 31,500.00 31,700.00 31,400.00 31,500.00 185.8K
09:20 31,500.00 31,500.00 31,400.00 31,500.00 113.6K
09:25 31,500.00 31,500.00 31,400.00 31,400.00 62.3K
09:30 31,400.00 31,400.00 31,300.00 31,400.00 70.1K
09:35 31,400.00 31,400.00 31,400.00 31,400.00 79.8K
09:40 31,400.00 31,500.00 31,400.00 31,500.00 37.0K
09:45 31,500.00 31,500.00 31,400.00 31,400.00 35.8K
09:50 31,500.00 31,500.00 31,400.00 31,500.00 35.4K
09:55 31,500.00 31,600.00 31,400.00 31,500.00 133.1K
10:00 31,500.00 31,500.00 31,500.00 31,500.00 30.2K
10:05 31,500.00 31,500.00 31,400.00 31,500.00 151.5K
10:10 31,500.00 31,500.00 31,400.00 31,500.00 35.6K
10:15 31,500.00 31,500.00 31,400.00 31,500.00 70.1K
10:20 31,600.00 31,600.00 31,600.00 31,600.00 92.1K
10:25 31,600.00 31,700.00 31,600.00 31,700.00 56.4K
10:30 31,700.00 31,800.00 31,600.00 31,800.00 480.6K
10:35 31,800.00 31,900.00 31,700.00 31,700.00 128.8K
10:40 31,700.00 31,700.00 31,600.00 31,600.00 30.7K
10:45 31,600.00 31,700.00 31,500.00 31,600.00 63.4K
10:50 31,600.00 31,600.00 31,500.00 31,600.00 21.6K
10:55 31,500.00 31,600.00 31,500.00 31,600.00 31.3K
11:00 31,600.00 31,700.00 31,600.00 31,700.00 40.5K
11:05 31,700.00 31,700.00 31,600.00 31,600.00 17.6K
11:10 31,600.00 31,600.00 31,600.00 31,600.00 24.3K
11:15 31,600.00 31,600.00 31,500.00 31,600.00 34.8K
11:20 31,600.00 31,600.00 31,500.00 31,600.00 49.8K
11:25 31,600.00 31,600.00 31,500.00 31,600.00 21.7K
13:00 31,600.00 31,600.00 31,400.00 31,400.00 96.1K
13:05 31,400.00 31,400.00 31,300.00 31,400.00 146.1K
13:10 31,400.00 31,500.00 31,300.00 31,500.00 68.0K
13:15 31,400.00 31,500.00 31,400.00 31,400.00 59.2K
13:20 31,400.00 31,400.00 31,400.00 31,400.00 112.0K
13:25 31,400.00 31,500.00 31,400.00 31,500.00 34.8K
13:30 31,500.00 31,500.00 31,400.00 31,500.00 31.2K
13:35 31,500.00 31,500.00 31,400.00 31,400.00 116.1K
13:40 31,400.00 31,400.00 31,400.00 31,400.00 32.2K
13:45 31,400.00 31,500.00 31,400.00 31,400.00 65.0K
13:50 31,400.00 31,400.00 31,300.00 31,300.00 32.6K
13:55 31,300.00 31,400.00 31,200.00 31,200.00 258.0K
14:00 31,200.00 31,300.00 31,200.00 31,300.00 143.4K
14:05 31,300.00 31,300.00 31,100.00 31,200.00 262.2K
14:10 31,200.00 31,300.00 31,200.00 31,300.00 68.3K
14:15 31,300.00 31,300.00 31,000.00 31,100.00 230.9K
14:20 31,100.00 31,200.00 30,900.00 31,200.00 399.4K
14:25 31,200.00 31,200.00 31,100.00 31,200.00 77.5K
14:30 31,100.00 31,100.00 31,100.00 31,100.00 5.0K
14:45 31,100.00 31,100.00 31,100.00 31,100.00 153.4K
14:50 31,100.00 31,100.00 31,100.00 31,100.00 2.0K
15:00 31,100.00 31,100.00 31,100.00 31,100.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし