MB Securities JSC (MBS)

MBS
🏛️ ベトナム →
32,700.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 30,800.00 30,900.00 30,800.00 30,900.00 25.4K
09:05 30,900.00 31,000.00 30,900.00 30,900.00 41.2K
09:10 30,900.00 30,900.00 30,900.00 30,900.00 5.2K
09:15 30,900.00 31,000.00 30,900.00 30,900.00 44.4K
09:20 30,800.00 30,900.00 30,800.00 30,800.00 37.3K
09:25 30,800.00 30,900.00 30,800.00 30,900.00 46.9K
09:30 30,800.00 31,000.00 30,800.00 30,800.00 50.9K
09:35 30,800.00 30,900.00 30,800.00 30,800.00 9.2K
09:40 30,800.00 30,900.00 30,800.00 30,800.00 52.8K
09:45 30,800.00 30,800.00 30,800.00 30,800.00 22.6K
09:50 30,800.00 30,900.00 30,800.00 30,800.00 7.5K
09:55 30,800.00 30,800.00 30,800.00 30,800.00 35.1K
10:00 30,800.00 30,800.00 30,800.00 30,800.00 13.2K
10:05 30,800.00 30,800.00 30,800.00 30,800.00 12.9K
10:10 30,700.00 30,700.00 30,700.00 30,700.00 19.5K
10:15 30,700.00 30,700.00 30,700.00 30,700.00 6.7K
10:20 30,700.00 30,800.00 30,700.00 30,700.00 12.3K
10:25 30,700.00 30,700.00 30,700.00 30,700.00 3.2K
10:30 30,700.00 30,700.00 30,700.00 30,700.00 54.0K
10:35 30,700.00 30,700.00 30,700.00 30,700.00 4.6K
10:40 30,600.00 30,700.00 30,600.00 30,700.00 52.8K
10:45 30,700.00 30,700.00 30,600.00 30,700.00 46.4K
10:50 30,700.00 30,700.00 30,700.00 30,700.00 49.8K
10:55 30,700.00 30,700.00 30,600.00 30,700.00 80.6K
11:00 30,700.00 30,700.00 30,700.00 30,700.00 2.1K
11:05 30,700.00 30,800.00 30,600.00 30,700.00 30.4K
11:10 30,700.00 30,700.00 30,600.00 30,600.00 52.5K
11:15 30,600.00 30,700.00 30,600.00 30,600.00 52.4K
11:20 30,600.00 30,700.00 30,600.00 30,700.00 13.6K
11:25 30,600.00 30,600.00 30,500.00 30,600.00 40.4K
13:00 30,600.00 30,600.00 30,600.00 30,600.00 22.8K
13:05 30,600.00 30,600.00 30,500.00 30,600.00 25.2K
13:10 30,600.00 30,700.00 30,600.00 30,700.00 6.0K
13:15 30,700.00 30,700.00 30,600.00 30,700.00 9.2K
13:20 30,700.00 30,700.00 30,500.00 30,500.00 70.4K
13:25 30,500.00 30,600.00 30,500.00 30,500.00 17.4K
13:30 30,500.00 30,600.00 30,500.00 30,500.00 114.6K
13:35 30,500.00 30,600.00 30,500.00 30,500.00 78.5K
13:40 30,500.00 30,600.00 30,500.00 30,600.00 28.6K
13:45 30,600.00 30,600.00 30,500.00 30,600.00 48.6K
13:50 30,600.00 30,600.00 30,500.00 30,600.00 44.9K
13:55 30,600.00 30,600.00 30,600.00 30,600.00 32.7K
14:00 30,600.00 30,600.00 30,500.00 30,500.00 43.5K
14:05 30,500.00 30,600.00 30,500.00 30,600.00 56.9K
14:10 30,600.00 30,700.00 30,600.00 30,700.00 65.5K
14:15 30,700.00 30,700.00 30,700.00 30,700.00 57.1K
14:20 30,700.00 30,700.00 30,500.00 30,500.00 118.5K
14:25 30,500.00 30,600.00 30,400.00 30,500.00 220.3K
14:30 30,400.00 30,400.00 30,400.00 30,400.00 0.8K
14:45 30,400.00 30,400.00 30,400.00 30,400.00 185.9K
15:00 30,400.00 30,400.00 30,400.00 30,400.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし