MB Securities JSC (MBS)

MBS
🏛️ ベトナム →
32,700.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,600.00 30,700.00 27,600.00 30,500.00 63.6K
09:05 30,500.00 30,600.00 30,500.00 30,600.00 24.4K
09:10 30,600.00 30,600.00 30,500.00 30,600.00 4.2K
09:15 30,600.00 30,700.00 30,600.00 30,700.00 18.3K
09:20 30,700.00 30,700.00 30,600.00 30,700.00 42.2K
09:25 30,700.00 30,700.00 30,500.00 30,500.00 49.7K
09:30 30,500.00 30,600.00 30,500.00 30,500.00 57.1K
09:35 30,600.00 30,600.00 30,400.00 30,400.00 52.6K
09:40 30,400.00 30,400.00 30,400.00 30,400.00 110.2K
09:45 30,400.00 30,400.00 30,300.00 30,400.00 87.2K
09:50 30,300.00 30,400.00 30,200.00 30,300.00 224.5K
09:55 30,300.00 30,400.00 30,300.00 30,400.00 89.5K
10:00 30,400.00 30,500.00 30,400.00 30,500.00 55.3K
10:05 30,500.00 30,500.00 30,400.00 30,400.00 29.8K
10:10 30,400.00 30,500.00 30,400.00 30,500.00 22.0K
10:15 30,600.00 30,600.00 30,500.00 30,600.00 93.0K
10:20 30,600.00 30,700.00 30,600.00 30,700.00 105.3K
10:25 30,700.00 30,800.00 30,600.00 30,600.00 71.9K
10:30 30,600.00 30,700.00 30,600.00 30,600.00 40.1K
10:35 30,700.00 30,700.00 30,700.00 30,700.00 52.8K
10:40 30,700.00 30,700.00 30,600.00 30,600.00 57.0K
10:45 30,600.00 30,700.00 30,600.00 30,700.00 12.9K
10:50 30,700.00 30,700.00 30,600.00 30,600.00 6.6K
10:55 30,600.00 30,600.00 30,600.00 30,600.00 19.3K
11:00 30,600.00 30,700.00 30,600.00 30,700.00 27.5K
11:05 30,700.00 30,700.00 30,600.00 30,700.00 18.6K
11:10 30,700.00 30,700.00 30,600.00 30,600.00 8.6K
11:15 30,700.00 30,700.00 30,600.00 30,600.00 3.5K
11:20 30,600.00 30,700.00 30,600.00 30,600.00 18.7K
11:25 30,600.00 30,700.00 30,500.00 30,500.00 73.2K
13:00 30,500.00 30,600.00 30,400.00 30,500.00 129.1K
13:05 30,500.00 30,600.00 30,500.00 30,500.00 48.3K
13:10 30,500.00 30,600.00 30,500.00 30,500.00 48.5K
13:15 30,500.00 30,500.00 30,500.00 30,500.00 41.1K
13:20 30,600.00 30,600.00 30,500.00 30,500.00 34.8K
13:25 30,500.00 30,500.00 30,400.00 30,500.00 40.3K
13:30 30,500.00 30,600.00 30,500.00 30,500.00 54.7K
13:35 30,500.00 30,500.00 30,400.00 30,500.00 99.9K
13:40 30,500.00 30,500.00 30,500.00 30,500.00 40.2K
13:45 30,400.00 30,500.00 30,400.00 30,400.00 152.9K
13:50 30,400.00 30,400.00 30,300.00 30,400.00 118.5K
13:55 30,400.00 30,400.00 30,400.00 30,400.00 54.3K
14:00 30,400.00 30,500.00 30,400.00 30,400.00 32.1K
14:05 30,400.00 30,400.00 30,300.00 30,400.00 88.8K
14:10 30,400.00 30,600.00 30,400.00 30,500.00 155.0K
14:15 30,500.00 30,500.00 30,500.00 30,500.00 35.3K
14:20 30,500.00 30,500.00 30,400.00 30,500.00 85.8K
14:25 30,500.00 30,600.00 30,500.00 30,600.00 110.1K
14:45 30,500.00 30,500.00 30,500.00 30,500.00 118.9K
14:50 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
15:00 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし