MB Securities JSC (MBS)

MBS
🏛️ ベトナム →
32,700.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 30,800.00 30,900.00 30,400.00 30,500.00 269.5K
09:05 30,500.00 30,500.00 30,400.00 30,400.00 192.5K
09:10 30,500.00 30,600.00 30,400.00 30,500.00 186.4K
09:15 30,500.00 30,600.00 30,500.00 30,600.00 224.0K
09:20 30,600.00 30,800.00 30,600.00 30,800.00 325.1K
09:25 30,800.00 31,000.00 30,800.00 30,900.00 252.0K
09:30 30,900.00 30,900.00 30,700.00 30,800.00 95.9K
09:35 30,800.00 30,900.00 30,700.00 30,800.00 42.8K
09:40 30,900.00 30,900.00 30,800.00 30,800.00 157.5K
09:45 30,800.00 31,000.00 30,800.00 30,900.00 67.4K
09:50 30,900.00 31,000.00 30,900.00 30,900.00 44.9K
09:55 30,900.00 31,000.00 30,900.00 30,900.00 68.9K
10:00 30,900.00 30,900.00 30,900.00 30,900.00 32.3K
10:05 30,900.00 30,900.00 30,800.00 30,900.00 11.5K
10:10 30,900.00 30,900.00 30,800.00 30,800.00 97.8K
10:15 30,800.00 30,800.00 30,700.00 30,800.00 96.0K
10:20 30,800.00 30,800.00 30,700.00 30,800.00 17.3K
10:25 30,700.00 30,800.00 30,600.00 30,700.00 182.0K
10:30 30,700.00 30,800.00 30,700.00 30,800.00 85.6K
10:35 30,700.00 30,800.00 30,700.00 30,800.00 93.2K
10:40 30,800.00 30,800.00 30,700.00 30,700.00 25.9K
10:45 30,800.00 30,900.00 30,800.00 30,900.00 50.5K
10:50 30,900.00 31,200.00 30,900.00 31,100.00 335.2K
10:55 31,200.00 31,300.00 31,100.00 31,200.00 177.8K
11:00 31,200.00 31,200.00 31,100.00 31,100.00 135.4K
11:05 31,100.00 31,200.00 31,100.00 31,100.00 37.8K
11:10 31,100.00 31,100.00 31,000.00 31,000.00 63.5K
11:15 31,000.00 31,000.00 30,900.00 31,000.00 14.0K
11:20 31,000.00 31,000.00 30,900.00 31,000.00 13.3K
11:25 31,000.00 31,100.00 31,000.00 31,000.00 25.2K
13:00 31,000.00 31,100.00 31,000.00 31,000.00 147.0K
13:05 30,900.00 31,200.00 30,900.00 31,100.00 65.0K
13:10 31,100.00 31,200.00 31,100.00 31,200.00 22.7K
13:15 31,200.00 31,200.00 31,100.00 31,100.00 89.5K
13:20 31,200.00 31,300.00 31,200.00 31,200.00 126.7K
13:25 31,200.00 31,300.00 31,100.00 31,200.00 69.6K
13:30 31,200.00 31,200.00 31,100.00 31,200.00 90.9K
13:35 31,200.00 31,200.00 31,100.00 31,100.00 41.0K
13:40 31,200.00 31,200.00 31,000.00 31,000.00 132.4K
13:45 31,000.00 31,100.00 30,900.00 31,000.00 81.0K
13:50 31,000.00 31,000.00 31,000.00 31,000.00 64.0K
13:55 31,000.00 31,000.00 31,000.00 31,000.00 14.6K
14:00 31,000.00 31,100.00 31,000.00 31,100.00 71.4K
14:05 31,100.00 31,100.00 30,900.00 31,100.00 44.4K
14:10 31,000.00 31,000.00 30,900.00 31,000.00 103.0K
14:15 31,000.00 31,000.00 30,900.00 30,900.00 23.4K
14:20 30,900.00 31,000.00 30,900.00 31,000.00 42.2K
14:25 31,000.00 31,100.00 30,900.00 31,000.00 189.9K
14:45 31,100.00 31,100.00 31,100.00 31,100.00 159.4K
14:50 31,100.00 31,100.00 31,100.00 31,100.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし