MB Securities JSC (MBS)

MBS
🏛️ ベトナム →
35,600.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 31,200.00 31,300.00 31,200.00 31,200.00 92.0K
09:05 31,300.00 31,300.00 31,000.00 31,100.00 53.2K
09:10 31,100.00 31,100.00 31,100.00 31,100.00 38.9K
09:15 31,100.00 31,300.00 31,100.00 31,200.00 77.0K
09:20 31,200.00 31,300.00 31,100.00 31,100.00 200.9K
09:25 31,100.00 31,100.00 31,000.00 31,100.00 183.9K
09:30 31,100.00 31,200.00 31,100.00 31,100.00 34.9K
09:35 31,100.00 31,100.00 31,000.00 31,000.00 115.4K
09:40 31,100.00 31,100.00 31,100.00 31,100.00 63.8K
09:45 31,100.00 31,100.00 31,000.00 31,100.00 53.3K
09:50 31,100.00 31,200.00 31,100.00 31,100.00 35.2K
09:55 31,200.00 31,200.00 31,000.00 31,100.00 83.6K
10:00 31,100.00 31,100.00 31,000.00 31,000.00 56.0K
10:05 31,000.00 31,100.00 31,000.00 31,000.00 25.9K
10:10 31,000.00 31,100.00 31,000.00 31,100.00 31.4K
10:15 31,000.00 31,100.00 31,000.00 31,100.00 106.0K
10:20 31,100.00 31,200.00 31,000.00 31,200.00 221.9K
10:25 31,200.00 31,400.00 31,200.00 31,400.00 273.7K
10:30 31,400.00 31,600.00 31,400.00 31,600.00 485.9K
10:35 31,500.00 31,600.00 31,500.00 31,500.00 305.9K
10:40 31,500.00 31,600.00 31,400.00 31,500.00 230.0K
10:45 31,500.00 31,600.00 31,500.00 31,500.00 122.7K
10:50 31,500.00 31,600.00 31,500.00 31,600.00 135.0K
10:55 31,500.00 31,600.00 31,400.00 31,500.00 149.1K
11:00 31,400.00 31,500.00 31,400.00 31,500.00 34.6K
11:05 31,500.00 31,500.00 31,400.00 31,400.00 84.0K
11:10 31,400.00 31,400.00 31,300.00 31,300.00 111.9K
11:15 31,300.00 31,400.00 31,200.00 31,300.00 122.3K
11:20 31,300.00 31,300.00 31,200.00 31,200.00 31.4K
11:25 31,200.00 31,400.00 31,200.00 31,300.00 36.6K
13:00 31,300.00 31,300.00 31,200.00 31,200.00 26.2K
13:05 31,200.00 31,300.00 31,200.00 31,200.00 19.8K
13:10 31,300.00 31,300.00 31,200.00 31,200.00 215.1K
13:15 31,200.00 31,300.00 31,200.00 31,300.00 19.1K
13:20 31,300.00 31,300.00 31,200.00 31,300.00 23.4K
13:25 31,300.00 31,300.00 31,300.00 31,300.00 75.5K
13:30 31,400.00 31,400.00 31,300.00 31,300.00 60.0K
13:35 31,300.00 31,300.00 31,300.00 31,300.00 54.0K
13:40 31,300.00 31,300.00 31,300.00 31,300.00 55.5K
13:45 31,300.00 31,300.00 31,300.00 31,300.00 54.5K
13:50 31,300.00 31,300.00 31,300.00 31,300.00 72.3K
13:55 31,300.00 31,300.00 31,300.00 31,300.00 26.0K
14:00 31,300.00 31,400.00 31,200.00 31,300.00 86.9K
14:05 31,300.00 31,400.00 31,300.00 31,400.00 108.6K
14:10 31,400.00 31,400.00 31,300.00 31,400.00 26.4K
14:15 31,400.00 31,400.00 31,200.00 31,300.00 145.7K
14:20 31,300.00 31,400.00 31,200.00 31,300.00 164.9K
14:25 31,300.00 31,300.00 31,200.00 31,300.00 137.6K
14:45 31,200.00 31,200.00 31,200.00 31,200.00 301.9K
14:55 31,200.00 31,200.00 31,200.00 31,200.00 0.1K
15:00 31,200.00 31,200.00 31,200.00 31,200.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし