35,600.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 29,400.00 | 29,400.00 | 29,300.00 | 29,400.00 | 92.2K |
| 09:05 | 29,500.00 | 29,500.00 | 29,400.00 | 29,500.00 | 164.1K |
| 09:10 | 29,500.00 | 29,500.00 | 29,400.00 | 29,500.00 | 92.4K |
| 09:15 | 29,500.00 | 29,500.00 | 29,400.00 | 29,500.00 | 284.7K |
| 09:20 | 29,500.00 | 29,500.00 | 29,300.00 | 29,300.00 | 167.1K |
| 09:25 | 29,300.00 | 29,300.00 | 29,200.00 | 29,200.00 | 93.0K |
| 09:30 | 29,300.00 | 29,300.00 | 29,200.00 | 29,300.00 | 57.0K |
| 09:35 | 29,300.00 | 29,400.00 | 29,300.00 | 29,400.00 | 83.4K |
| 09:40 | 29,400.00 | 29,400.00 | 29,300.00 | 29,400.00 | 66.6K |
| 09:45 | 29,400.00 | 29,400.00 | 29,300.00 | 29,400.00 | 81.3K |
| 09:50 | 29,400.00 | 29,400.00 | 29,300.00 | 29,300.00 | 37.2K |
| 09:55 | 29,300.00 | 29,400.00 | 29,300.00 | 29,300.00 | 24.5K |
| 10:00 | 29,300.00 | 29,400.00 | 29,300.00 | 29,300.00 | 75.3K |
| 10:05 | 29,300.00 | 29,400.00 | 29,300.00 | 29,400.00 | 29.9K |
| 10:10 | 29,300.00 | 29,400.00 | 29,300.00 | 29,300.00 | 112.0K |
| 10:15 | 29,300.00 | 29,300.00 | 29,200.00 | 29,300.00 | 19.6K |
| 10:20 | 29,200.00 | 29,300.00 | 29,200.00 | 29,200.00 | 29.1K |
| 10:25 | 29,200.00 | 29,300.00 | 29,200.00 | 29,300.00 | 21.3K |
| 10:30 | 29,300.00 | 29,400.00 | 29,300.00 | 29,300.00 | 109.6K |
| 10:35 | 29,400.00 | 29,600.00 | 29,400.00 | 29,600.00 | 569.1K |
| 10:40 | 29,600.00 | 29,700.00 | 29,500.00 | 29,700.00 | 404.8K |
| 10:45 | 29,700.00 | 29,900.00 | 29,700.00 | 29,900.00 | 508.3K |
| 10:50 | 29,800.00 | 29,900.00 | 29,700.00 | 29,800.00 | 349.1K |
| 10:55 | 29,800.00 | 29,900.00 | 29,700.00 | 29,900.00 | 288.9K |
| 11:00 | 29,900.00 | 29,900.00 | 29,600.00 | 29,600.00 | 383.4K |
| 11:05 | 29,700.00 | 29,700.00 | 29,600.00 | 29,700.00 | 78.5K |
| 11:10 | 29,700.00 | 29,700.00 | 29,600.00 | 29,600.00 | 117.6K |
| 11:15 | 29,600.00 | 29,600.00 | 29,500.00 | 29,600.00 | 83.2K |
| 11:20 | 29,600.00 | 29,600.00 | 29,500.00 | 29,600.00 | 48.7K |
| 11:25 | 29,600.00 | 29,700.00 | 29,600.00 | 29,600.00 | 26.9K |
| 11:30 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 2.0K |
| 13:00 | 29,600.00 | 29,600.00 | 29,500.00 | 29,600.00 | 140.9K |
| 13:05 | 29,500.00 | 29,600.00 | 29,500.00 | 29,600.00 | 88.0K |
| 13:10 | 29,600.00 | 29,700.00 | 29,600.00 | 29,700.00 | 14.9K |
| 13:15 | 29,700.00 | 29,800.00 | 29,600.00 | 29,700.00 | 386.4K |
| 13:20 | 29,700.00 | 29,800.00 | 29,700.00 | 29,700.00 | 112.0K |
| 13:25 | 29,700.00 | 29,800.00 | 29,700.00 | 29,700.00 | 27.2K |
| 13:30 | 29,700.00 | 29,800.00 | 29,700.00 | 29,700.00 | 175.7K |
| 13:35 | 29,600.00 | 29,700.00 | 29,600.00 | 29,700.00 | 105.6K |
| 13:40 | 29,600.00 | 29,700.00 | 29,600.00 | 29,700.00 | 201.4K |
| 13:45 | 29,700.00 | 29,700.00 | 29,500.00 | 29,600.00 | 133.4K |
| 13:50 | 29,600.00 | 29,600.00 | 29,500.00 | 29,600.00 | 50.2K |
| 13:55 | 29,600.00 | 29,600.00 | 29,500.00 | 29,600.00 | 119.6K |
| 14:00 | 29,600.00 | 29,600.00 | 29,400.00 | 29,500.00 | 118.1K |
| 14:05 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 64.0K |
| 14:10 | 29,500.00 | 29,500.00 | 29,400.00 | 29,400.00 | 90.2K |
| 14:15 | 29,400.00 | 29,500.00 | 29,400.00 | 29,400.00 | 245.1K |
| 14:20 | 29,500.00 | 29,700.00 | 29,400.00 | 29,600.00 | 218.8K |
| 14:25 | 29,700.00 | 29,700.00 | 29,600.00 | 29,700.00 | 150.6K |
| 14:30 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 5.0K |
| 14:45 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 116.6K |