35,600.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 28,500.00 | 28,500.00 | 28,400.00 | 28,500.00 | 11.1K |
| 09:05 | 28,500.00 | 28,500.00 | 28,400.00 | 28,500.00 | 39.0K |
| 09:10 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 3.7K |
| 09:15 | 28,500.00 | 28,500.00 | 28,400.00 | 28,400.00 | 23.3K |
| 09:20 | 28,400.00 | 28,500.00 | 28,300.00 | 28,400.00 | 118.2K |
| 09:25 | 28,500.00 | 28,900.00 | 28,500.00 | 28,800.00 | 198.3K |
| 09:30 | 28,800.00 | 28,800.00 | 28,600.00 | 28,700.00 | 61.1K |
| 09:35 | 28,700.00 | 28,800.00 | 28,700.00 | 28,700.00 | 59.5K |
| 09:40 | 28,700.00 | 28,800.00 | 28,700.00 | 28,700.00 | 55.6K |
| 09:45 | 28,700.00 | 28,700.00 | 28,600.00 | 28,700.00 | 19.4K |
| 09:50 | 28,600.00 | 28,700.00 | 28,600.00 | 28,700.00 | 67.2K |
| 09:55 | 28,700.00 | 28,700.00 | 28,600.00 | 28,600.00 | 49.3K |
| 10:00 | 28,700.00 | 28,700.00 | 28,600.00 | 28,600.00 | 15.6K |
| 10:05 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.9K |
| 10:10 | 28,600.00 | 28,800.00 | 28,600.00 | 28,700.00 | 95.0K |
| 10:15 | 28,700.00 | 28,800.00 | 28,700.00 | 28,800.00 | 1.5K |
| 10:20 | 28,800.00 | 28,900.00 | 28,800.00 | 28,900.00 | 368.2K |
| 10:25 | 28,900.00 | 28,900.00 | 28,800.00 | 28,800.00 | 46.7K |
| 10:30 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 13.4K |
| 10:35 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 3.3K |
| 10:40 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 9.5K |
| 10:45 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 32.3K |
| 10:50 | 28,700.00 | 28,800.00 | 28,700.00 | 28,800.00 | 37.1K |
| 10:55 | 28,800.00 | 28,900.00 | 28,800.00 | 28,800.00 | 40.1K |
| 11:00 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 53.8K |
| 11:05 | 28,800.00 | 28,800.00 | 28,700.00 | 28,700.00 | 21.1K |
| 11:10 | 28,700.00 | 28,700.00 | 28,600.00 | 28,600.00 | 49.3K |
| 11:15 | 28,600.00 | 28,700.00 | 28,600.00 | 28,600.00 | 9.8K |
| 11:20 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 7.6K |
| 11:25 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 18.0K |
| 11:30 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.5K |
| 13:00 | 28,600.00 | 28,600.00 | 28,500.00 | 28,500.00 | 85.2K |
| 13:05 | 28,500.00 | 28,600.00 | 28,500.00 | 28,600.00 | 38.9K |
| 13:10 | 28,600.00 | 28,700.00 | 28,600.00 | 28,600.00 | 29.4K |
| 13:15 | 28,600.00 | 28,600.00 | 28,500.00 | 28,600.00 | 66.0K |
| 13:20 | 28,600.00 | 28,600.00 | 28,400.00 | 28,500.00 | 132.4K |
| 13:25 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 37.7K |
| 13:30 | 28,600.00 | 28,600.00 | 28,500.00 | 28,500.00 | 63.7K |
| 13:35 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 84.6K |
| 13:40 | 28,500.00 | 28,700.00 | 28,500.00 | 28,700.00 | 36.3K |
| 13:45 | 28,700.00 | 28,800.00 | 28,600.00 | 28,700.00 | 100.8K |
| 13:50 | 28,600.00 | 28,700.00 | 28,600.00 | 28,700.00 | 38.5K |
| 13:55 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 39.9K |
| 14:00 | 28,700.00 | 28,800.00 | 28,600.00 | 28,600.00 | 119.9K |
| 14:05 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 25.3K |
| 14:10 | 28,700.00 | 28,700.00 | 28,600.00 | 28,700.00 | 81.1K |
| 14:15 | 28,700.00 | 28,800.00 | 28,700.00 | 28,800.00 | 37.7K |
| 14:20 | 28,800.00 | 28,900.00 | 28,700.00 | 28,900.00 | 496.7K |
| 14:25 | 28,900.00 | 29,300.00 | 28,900.00 | 29,100.00 | 1,529.1K |
| 14:45 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 278.8K |
| 14:50 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.5K |
| 14:55 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 2.0K |
| 15:00 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |