35,600.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 28,300.00 | 28,800.00 | 28,300.00 | 28,700.00 | 434.5K |
| 09:05 | 28,700.00 | 28,900.00 | 28,600.00 | 28,700.00 | 355.2K |
| 09:10 | 28,700.00 | 28,900.00 | 28,700.00 | 28,900.00 | 373.8K |
| 09:15 | 28,900.00 | 29,200.00 | 28,800.00 | 29,200.00 | 803.8K |
| 09:20 | 29,200.00 | 29,200.00 | 28,800.00 | 28,800.00 | 490.6K |
| 09:25 | 28,800.00 | 28,900.00 | 28,700.00 | 28,800.00 | 238.0K |
| 09:30 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 157.1K |
| 09:35 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 123.9K |
| 09:40 | 28,800.00 | 28,800.00 | 28,700.00 | 28,800.00 | 50.6K |
| 09:45 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 53.9K |
| 09:50 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 65.8K |
| 09:55 | 28,800.00 | 28,800.00 | 28,700.00 | 28,800.00 | 14.7K |
| 10:00 | 28,800.00 | 28,800.00 | 28,700.00 | 28,800.00 | 34.1K |
| 10:05 | 28,800.00 | 28,800.00 | 28,600.00 | 28,700.00 | 198.9K |
| 10:10 | 28,700.00 | 28,700.00 | 28,600.00 | 28,700.00 | 73.0K |
| 10:15 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 118.2K |
| 10:20 | 28,700.00 | 28,700.00 | 28,600.00 | 28,700.00 | 38.1K |
| 10:25 | 28,700.00 | 28,700.00 | 28,600.00 | 28,600.00 | 42.8K |
| 10:30 | 28,600.00 | 28,700.00 | 28,600.00 | 28,700.00 | 8.5K |
| 10:35 | 28,700.00 | 28,700.00 | 28,600.00 | 28,700.00 | 36.3K |
| 10:40 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 6.5K |
| 10:45 | 28,700.00 | 28,700.00 | 28,600.00 | 28,700.00 | 8.4K |
| 10:50 | 28,700.00 | 28,700.00 | 28,600.00 | 28,600.00 | 26.7K |
| 10:55 | 28,600.00 | 28,800.00 | 28,600.00 | 28,700.00 | 58.2K |
| 11:00 | 28,700.00 | 28,800.00 | 28,700.00 | 28,800.00 | 20.2K |
| 11:05 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 118.9K |
| 11:10 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 67.7K |
| 11:15 | 28,800.00 | 28,900.00 | 28,700.00 | 28,900.00 | 50.6K |
| 11:20 | 28,900.00 | 28,900.00 | 28,700.00 | 28,800.00 | 147.1K |
| 11:25 | 28,800.00 | 28,800.00 | 28,700.00 | 28,700.00 | 41.4K |
| 11:30 | 28,700.00 | 28,800.00 | 28,700.00 | 28,800.00 | 1.5K |
| 13:00 | 28,800.00 | 28,800.00 | 28,700.00 | 28,700.00 | 48.9K |
| 13:05 | 28,700.00 | 28,800.00 | 28,700.00 | 28,800.00 | 13.2K |
| 13:10 | 28,800.00 | 28,800.00 | 28,700.00 | 28,700.00 | 139.2K |
| 13:15 | 28,700.00 | 28,800.00 | 28,700.00 | 28,800.00 | 120.5K |
| 13:20 | 28,800.00 | 28,800.00 | 28,700.00 | 28,800.00 | 88.9K |
| 13:25 | 28,800.00 | 28,800.00 | 28,700.00 | 28,700.00 | 18.1K |
| 13:30 | 28,800.00 | 28,800.00 | 28,700.00 | 28,700.00 | 7.1K |
| 13:35 | 28,800.00 | 28,800.00 | 28,700.00 | 28,700.00 | 16.0K |
| 13:40 | 28,700.00 | 28,800.00 | 28,700.00 | 28,800.00 | 49.7K |
| 13:45 | 28,700.00 | 28,800.00 | 28,700.00 | 28,800.00 | 32.7K |
| 13:50 | 28,800.00 | 28,800.00 | 28,700.00 | 28,800.00 | 11.4K |
| 13:55 | 28,800.00 | 28,800.00 | 28,700.00 | 28,800.00 | 14.5K |
| 14:00 | 28,700.00 | 28,900.00 | 28,700.00 | 28,900.00 | 109.9K |
| 14:05 | 28,800.00 | 28,900.00 | 28,800.00 | 28,900.00 | 223.9K |
| 14:10 | 28,900.00 | 28,900.00 | 28,800.00 | 28,800.00 | 200.9K |
| 14:15 | 28,800.00 | 28,800.00 | 28,700.00 | 28,700.00 | 25.5K |
| 14:20 | 28,800.00 | 28,800.00 | 28,700.00 | 28,700.00 | 24.1K |
| 14:25 | 28,700.00 | 28,900.00 | 28,700.00 | 28,800.00 | 253.4K |
| 14:45 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 179.9K |
| 14:50 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 3.0K |
| 14:55 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 1.9K |