MB Securities JSC (MBS)

MBS
🏛️ ベトナム →
35,600.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 28,200.00 28,200.00 27,900.00 27,900.00 6.1K
09:05 27,900.00 27,900.00 27,900.00 27,900.00 1.0K
09:10 28,000.00 28,200.00 28,000.00 28,000.00 84.1K
09:15 28,000.00 28,000.00 28,000.00 28,000.00 6.1K
09:20 28,000.00 28,000.00 27,900.00 27,900.00 27.5K
09:25 27,900.00 28,000.00 27,900.00 27,900.00 37.6K
09:30 27,900.00 27,900.00 27,900.00 27,900.00 23.0K
09:35 27,900.00 27,900.00 27,800.00 27,900.00 44.0K
09:40 27,900.00 27,900.00 27,800.00 27,800.00 11.2K
09:45 27,900.00 27,900.00 27,900.00 27,900.00 2.2K
09:50 27,900.00 27,900.00 27,800.00 27,800.00 1.2K
09:55 27,800.00 27,800.00 27,700.00 27,800.00 94.8K
10:00 27,800.00 27,800.00 27,700.00 27,800.00 56.9K
10:05 27,800.00 27,900.00 27,800.00 27,900.00 35.1K
10:10 27,900.00 28,000.00 27,800.00 27,800.00 109.4K
10:15 27,900.00 27,900.00 27,800.00 27,900.00 20.6K
10:20 27,900.00 27,900.00 27,800.00 27,900.00 68.1K
10:25 27,800.00 27,900.00 27,800.00 27,800.00 39.2K
10:30 27,800.00 27,900.00 27,800.00 27,800.00 7.8K
10:35 27,800.00 27,900.00 27,800.00 27,900.00 27.0K
10:40 27,800.00 28,000.00 27,800.00 28,000.00 80.0K
10:45 28,000.00 28,000.00 27,900.00 27,900.00 65.2K
10:50 27,900.00 28,000.00 27,900.00 27,900.00 12.3K
10:55 28,000.00 28,000.00 27,900.00 27,900.00 24.7K
11:00 27,900.00 27,900.00 27,800.00 27,900.00 68.7K
11:05 27,800.00 27,900.00 27,800.00 27,900.00 11.1K
11:10 27,900.00 27,900.00 27,900.00 27,900.00 9.4K
11:15 27,900.00 28,000.00 27,900.00 27,900.00 7.0K
11:20 27,900.00 28,000.00 27,900.00 27,900.00 57.6K
11:25 27,900.00 28,000.00 27,900.00 28,000.00 88.3K
13:00 28,000.00 28,100.00 28,000.00 28,000.00 33.0K
13:05 28,000.00 28,200.00 28,000.00 28,100.00 214.1K
13:10 28,100.00 28,100.00 28,000.00 28,000.00 126.7K
13:15 28,000.00 28,100.00 28,000.00 28,000.00 36.7K
13:20 28,000.00 28,100.00 28,000.00 28,000.00 23.5K
13:25 28,100.00 28,200.00 28,000.00 28,200.00 175.0K
13:30 28,100.00 28,300.00 28,100.00 28,300.00 258.9K
13:35 28,300.00 28,300.00 28,100.00 28,200.00 345.8K
13:40 28,200.00 28,200.00 28,100.00 28,100.00 67.1K
13:45 28,200.00 28,200.00 28,000.00 28,100.00 217.8K
13:50 28,100.00 28,100.00 28,000.00 28,100.00 31.1K
13:55 28,100.00 28,100.00 28,100.00 28,100.00 30.3K
14:00 28,100.00 28,100.00 28,100.00 28,100.00 77.1K
14:05 28,100.00 28,100.00 28,000.00 28,100.00 83.4K
14:10 28,100.00 28,100.00 28,100.00 28,100.00 32.4K
14:15 28,100.00 28,100.00 28,100.00 28,100.00 106.9K
14:20 28,100.00 28,200.00 28,100.00 28,200.00 149.1K
14:25 28,200.00 28,300.00 28,200.00 28,200.00 167.1K
14:45 28,300.00 28,300.00 28,300.00 28,300.00 284.2K
14:55 28,300.00 28,300.00 28,300.00 28,300.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし