35,600.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 27,500.00 | 27,600.00 | 27,500.00 | 27,600.00 | 6.8K |
| 09:05 | 27,700.00 | 27,700.00 | 27,600.00 | 27,700.00 | 43.9K |
| 09:10 | 27,700.00 | 27,800.00 | 27,700.00 | 27,800.00 | 30.5K |
| 09:15 | 27,800.00 | 28,000.00 | 27,800.00 | 27,900.00 | 298.8K |
| 09:20 | 27,900.00 | 28,000.00 | 27,800.00 | 27,800.00 | 79.9K |
| 09:25 | 27,800.00 | 27,800.00 | 27,700.00 | 27,700.00 | 2.5K |
| 09:30 | 27,700.00 | 27,800.00 | 27,700.00 | 27,700.00 | 104.0K |
| 09:35 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 16.0K |
| 09:40 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 9.3K |
| 09:45 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 2.7K |
| 09:50 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 47.5K |
| 09:55 | 27,700.00 | 27,700.00 | 27,600.00 | 27,600.00 | 10.3K |
| 10:00 | 27,700.00 | 27,700.00 | 27,600.00 | 27,700.00 | 1.4K |
| 10:05 | 27,700.00 | 27,700.00 | 27,600.00 | 27,600.00 | 3.0K |
| 10:10 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 11.3K |
| 10:15 | 27,600.00 | 27,700.00 | 27,600.00 | 27,600.00 | 6.5K |
| 10:20 | 27,600.00 | 27,700.00 | 27,600.00 | 27,700.00 | 71.6K |
| 10:25 | 27,700.00 | 27,700.00 | 27,600.00 | 27,600.00 | 9.7K |
| 10:30 | 27,600.00 | 27,700.00 | 27,600.00 | 27,600.00 | 8.3K |
| 10:35 | 27,600.00 | 27,700.00 | 27,600.00 | 27,700.00 | 19.8K |
| 10:40 | 27,700.00 | 27,700.00 | 27,600.00 | 27,600.00 | 29.9K |
| 10:45 | 27,600.00 | 27,700.00 | 27,600.00 | 27,700.00 | 46.8K |
| 10:50 | 27,700.00 | 28,000.00 | 27,700.00 | 27,900.00 | 374.3K |
| 10:55 | 27,900.00 | 28,100.00 | 27,900.00 | 28,000.00 | 893.5K |
| 11:00 | 27,900.00 | 28,000.00 | 27,900.00 | 28,000.00 | 43.4K |
| 11:05 | 28,000.00 | 28,000.00 | 27,900.00 | 27,900.00 | 68.7K |
| 11:10 | 27,900.00 | 27,900.00 | 27,800.00 | 27,800.00 | 42.6K |
| 11:15 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 54.7K |
| 11:20 | 27,800.00 | 27,800.00 | 27,700.00 | 27,700.00 | 10.7K |
| 11:25 | 27,700.00 | 27,900.00 | 27,700.00 | 27,800.00 | 28.0K |
| 13:00 | 27,800.00 | 27,800.00 | 27,700.00 | 27,700.00 | 19.1K |
| 13:05 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 5.7K |
| 13:10 | 27,700.00 | 27,800.00 | 27,700.00 | 27,700.00 | 10.3K |
| 13:15 | 27,700.00 | 27,800.00 | 27,700.00 | 27,700.00 | 9.6K |
| 13:20 | 27,700.00 | 27,800.00 | 27,700.00 | 27,800.00 | 9.6K |
| 13:25 | 27,800.00 | 27,800.00 | 27,700.00 | 27,700.00 | 23.8K |
| 13:30 | 27,800.00 | 27,800.00 | 27,700.00 | 27,700.00 | 5.3K |
| 13:35 | 27,700.00 | 27,800.00 | 27,700.00 | 27,700.00 | 10.2K |
| 13:40 | 27,700.00 | 27,800.00 | 27,700.00 | 27,700.00 | 18.4K |
| 13:45 | 27,700.00 | 27,700.00 | 27,600.00 | 27,600.00 | 43.7K |
| 13:50 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 56.0K |
| 13:55 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 6.2K |
| 14:00 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 11.1K |
| 14:05 | 27,700.00 | 27,700.00 | 27,600.00 | 27,700.00 | 40.2K |
| 14:10 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 43.0K |
| 14:15 | 27,700.00 | 27,700.00 | 27,600.00 | 27,600.00 | 39.2K |
| 14:20 | 27,600.00 | 27,600.00 | 27,500.00 | 27,600.00 | 116.9K |
| 14:25 | 27,600.00 | 27,600.00 | 27,500.00 | 27,600.00 | 27.7K |
| 14:45 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 76.9K |
| 15:00 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0K |