MB Securities JSC (MBS)

MBS
🏛️ ベトナム →
35,600.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,000.00 27,500.00 27,000.00 27,400.00 28.2K
09:05 27,400.00 27,400.00 27,400.00 27,400.00 5.0K
09:10 27,400.00 27,500.00 27,400.00 27,400.00 15.7K
09:15 27,400.00 27,500.00 27,400.00 27,400.00 15.8K
09:20 27,400.00 27,400.00 27,300.00 27,400.00 68.6K
09:25 27,400.00 27,400.00 27,300.00 27,300.00 24.9K
09:30 27,400.00 27,400.00 27,300.00 27,400.00 25.1K
09:35 27,400.00 27,400.00 27,300.00 27,400.00 53.3K
09:40 27,400.00 27,500.00 27,400.00 27,500.00 2.1K
09:45 27,500.00 27,500.00 27,400.00 27,400.00 51.2K
09:50 27,400.00 27,400.00 27,300.00 27,400.00 47.1K
09:55 27,400.00 27,400.00 27,300.00 27,400.00 40.8K
10:00 27,400.00 27,400.00 27,400.00 27,400.00 54.5K
10:05 27,400.00 27,400.00 27,400.00 27,400.00 10.7K
10:10 27,400.00 27,400.00 27,300.00 27,300.00 37.1K
10:15 27,300.00 27,300.00 27,300.00 27,300.00 77.9K
10:20 27,300.00 27,300.00 27,200.00 27,300.00 97.1K
10:25 27,300.00 27,300.00 27,200.00 27,300.00 25.5K
10:30 27,300.00 27,400.00 27,300.00 27,400.00 17.0K
10:35 27,300.00 27,300.00 27,300.00 27,300.00 5.0K
10:40 27,300.00 27,300.00 27,300.00 27,300.00 61.7K
10:45 27,300.00 27,400.00 27,300.00 27,300.00 60.3K
10:50 27,400.00 27,400.00 27,400.00 27,400.00 5.2K
10:55 27,400.00 27,400.00 27,300.00 27,300.00 9.0K
11:00 27,300.00 27,500.00 27,300.00 27,400.00 57.8K
11:05 27,400.00 27,400.00 27,400.00 27,400.00 12.5K
11:10 27,400.00 27,400.00 27,400.00 27,400.00 2.8K
11:15 27,400.00 27,400.00 27,300.00 27,300.00 0.5K
11:20 27,300.00 27,300.00 27,300.00 27,300.00 8.5K
11:25 27,300.00 27,300.00 27,300.00 27,300.00 0.1K
13:00 27,300.00 27,400.00 27,300.00 27,300.00 12.7K
13:05 27,300.00 27,300.00 27,300.00 27,300.00 63.2K
13:10 27,300.00 27,300.00 27,300.00 27,300.00 15.4K
13:15 27,300.00 27,300.00 27,300.00 27,300.00 18.2K
13:20 27,300.00 27,400.00 27,300.00 27,300.00 22.7K
13:25 27,300.00 27,400.00 27,300.00 27,300.00 45.7K
13:30 27,300.00 27,400.00 27,300.00 27,300.00 23.4K
13:35 27,300.00 27,400.00 27,300.00 27,400.00 140.4K
13:40 27,400.00 27,500.00 27,300.00 27,300.00 109.6K
13:45 27,300.00 27,400.00 27,300.00 27,400.00 20.7K
13:50 27,400.00 27,400.00 27,300.00 27,300.00 10.8K
13:55 27,400.00 27,400.00 27,300.00 27,300.00 22.5K
14:00 27,300.00 27,400.00 27,300.00 27,300.00 3.4K
14:05 27,300.00 27,400.00 27,300.00 27,300.00 1.8K
14:10 27,300.00 27,400.00 27,300.00 27,400.00 23.6K
14:15 27,300.00 27,300.00 27,200.00 27,200.00 330.3K
14:20 27,200.00 27,300.00 27,100.00 27,300.00 180.4K
14:25 27,200.00 27,300.00 27,200.00 27,300.00 27.7K
14:30 27,300.00 27,300.00 27,300.00 27,300.00 3.2K
14:45 27,400.00 27,400.00 27,400.00 27,400.00 36.4K
14:55 27,400.00 27,400.00 27,400.00 27,400.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし