MB Securities JSC (MBS)

MBS
🏛️ ベトナム →
35,600.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,600.00 27,600.00 27,400.00 27,400.00 4.9K
09:05 27,400.00 27,500.00 27,400.00 27,500.00 21.2K
09:10 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:15 27,400.00 27,400.00 27,300.00 27,400.00 42.8K
09:20 27,400.00 27,400.00 27,300.00 27,400.00 14.5K
09:25 27,400.00 27,500.00 27,400.00 27,500.00 17.9K
09:30 27,500.00 27,500.00 27,400.00 27,400.00 68.7K
09:35 27,400.00 27,400.00 27,300.00 27,300.00 58.7K
09:40 27,300.00 27,300.00 27,200.00 27,300.00 93.0K
09:45 27,200.00 27,200.00 27,100.00 27,100.00 97.2K
09:50 27,200.00 27,400.00 27,200.00 27,400.00 32.3K
09:55 27,300.00 27,300.00 27,200.00 27,200.00 10.1K
10:00 27,200.00 27,300.00 27,200.00 27,300.00 62.2K
10:05 27,300.00 27,300.00 27,200.00 27,300.00 16.8K
10:10 27,300.00 27,300.00 27,200.00 27,300.00 44.3K
10:15 27,300.00 27,400.00 27,300.00 27,400.00 84.2K
10:20 27,400.00 27,400.00 27,300.00 27,300.00 91.5K
10:25 27,300.00 27,400.00 27,300.00 27,300.00 16.2K
10:30 27,300.00 27,300.00 27,300.00 27,300.00 5.5K
10:35 27,300.00 27,300.00 27,200.00 27,300.00 18.9K
10:40 27,300.00 27,300.00 27,200.00 27,300.00 21.3K
10:45 27,300.00 27,300.00 27,200.00 27,300.00 37.8K
10:50 27,300.00 27,300.00 27,300.00 27,300.00 36.6K
10:55 27,300.00 27,300.00 27,200.00 27,200.00 20.5K
11:00 27,200.00 27,300.00 27,200.00 27,200.00 143.0K
11:05 27,200.00 27,300.00 27,200.00 27,300.00 3.2K
11:10 27,300.00 27,400.00 27,200.00 27,200.00 30.6K
11:15 27,200.00 27,300.00 27,200.00 27,200.00 1.9K
11:20 27,300.00 27,300.00 27,200.00 27,300.00 2.8K
11:25 27,300.00 27,300.00 27,200.00 27,200.00 25.9K
13:00 27,200.00 27,300.00 27,100.00 27,100.00 62.1K
13:05 27,200.00 27,300.00 27,200.00 27,300.00 61.8K
13:10 27,300.00 27,700.00 27,300.00 27,600.00 408.7K
13:15 27,600.00 27,700.00 27,500.00 27,600.00 73.3K
13:20 27,600.00 27,700.00 27,500.00 27,600.00 38.1K
13:25 27,600.00 27,600.00 27,500.00 27,600.00 20.2K
13:30 27,600.00 27,700.00 27,600.00 27,700.00 88.3K
13:35 27,600.00 27,800.00 27,600.00 27,800.00 217.4K
13:40 27,800.00 28,000.00 27,700.00 27,700.00 225.3K
13:45 27,700.00 27,700.00 27,700.00 27,700.00 49.8K
13:50 27,700.00 27,800.00 27,600.00 27,600.00 43.6K
13:55 27,600.00 27,700.00 27,500.00 27,700.00 128.4K
14:00 27,600.00 27,800.00 27,600.00 27,700.00 49.7K
14:05 27,700.00 27,800.00 27,700.00 27,700.00 68.1K
14:10 27,700.00 27,800.00 27,700.00 27,800.00 37.9K
14:15 27,800.00 27,800.00 27,700.00 27,700.00 26.3K
14:20 27,700.00 27,700.00 27,500.00 27,700.00 84.2K
14:25 27,600.00 27,600.00 27,600.00 27,600.00 67.9K
14:45 27,700.00 27,700.00 27,700.00 27,700.00 88.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし