35,600.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.7K |
| 09:05 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 3.4K |
| 09:10 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 4.6K |
| 09:15 | 27,800.00 | 27,800.00 | 27,700.00 | 27,700.00 | 4.3K |
| 09:20 | 27,600.00 | 27,600.00 | 27,500.00 | 27,600.00 | 53.3K |
| 09:25 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 36.9K |
| 09:30 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 5.9K |
| 09:35 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 0.8K |
| 09:40 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 4.8K |
| 09:45 | 27,700.00 | 27,700.00 | 27,600.00 | 27,700.00 | 11.3K |
| 09:50 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 1.6K |
| 09:55 | 27,700.00 | 27,700.00 | 27,600.00 | 27,600.00 | 4.1K |
| 10:00 | 27,600.00 | 27,700.00 | 27,600.00 | 27,600.00 | 53.8K |
| 10:05 | 27,600.00 | 27,700.00 | 27,600.00 | 27,700.00 | 13.5K |
| 10:10 | 27,700.00 | 27,700.00 | 27,600.00 | 27,600.00 | 1.1K |
| 10:15 | 27,600.00 | 27,700.00 | 27,500.00 | 27,500.00 | 52.1K |
| 10:20 | 27,500.00 | 27,600.00 | 27,500.00 | 27,600.00 | 68.9K |
| 10:25 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 14.2K |
| 10:30 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 2.0K |
| 10:35 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 4.3K |
| 10:40 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 4.7K |
| 10:45 | 27,600.00 | 27,700.00 | 27,600.00 | 27,600.00 | 26.4K |
| 10:50 | 27,600.00 | 27,700.00 | 27,600.00 | 27,600.00 | 16.4K |
| 10:55 | 27,600.00 | 27,600.00 | 27,500.00 | 27,600.00 | 6.3K |
| 11:00 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 41.7K |
| 11:05 | 27,500.00 | 27,600.00 | 27,500.00 | 27,600.00 | 39.3K |
| 11:10 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 4.3K |
| 11:15 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 0.2K |
| 11:25 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 0.6K |
| 13:00 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 7.9K |
| 13:05 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 5.4K |
| 13:10 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 35.3K |
| 13:15 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 38.6K |
| 13:20 | 27,600.00 | 27,600.00 | 27,500.00 | 27,600.00 | 17.2K |
| 13:25 | 27,600.00 | 27,700.00 | 27,600.00 | 27,600.00 | 145.4K |
| 13:30 | 27,700.00 | 27,700.00 | 27,600.00 | 27,600.00 | 27.5K |
| 13:35 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 3.6K |
| 13:40 | 27,700.00 | 27,800.00 | 27,700.00 | 27,700.00 | 78.4K |
| 13:45 | 27,700.00 | 27,800.00 | 27,700.00 | 27,800.00 | 85.9K |
| 13:50 | 27,800.00 | 27,800.00 | 27,600.00 | 27,600.00 | 45.6K |
| 13:55 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 14.0K |
| 14:00 | 27,600.00 | 27,700.00 | 27,600.00 | 27,700.00 | 23.1K |
| 14:05 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 14.0K |
| 14:10 | 27,700.00 | 27,700.00 | 27,600.00 | 27,700.00 | 74.1K |
| 14:15 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 83.8K |
| 14:20 | 27,600.00 | 27,600.00 | 27,500.00 | 27,600.00 | 28.0K |
| 14:25 | 27,600.00 | 27,600.00 | 27,500.00 | 27,600.00 | 50.8K |
| 14:45 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 61.5K |
| 15:00 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 0.0K |