35,600.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 25,100.00 | 27,900.00 | 25,100.00 | 27,800.00 | 15.0K |
| 09:05 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 3.4K |
| 09:10 | 27,800.00 | 27,900.00 | 27,800.00 | 27,900.00 | 2.4K |
| 09:15 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 44.2K |
| 09:20 | 27,900.00 | 28,000.00 | 27,900.00 | 27,900.00 | 64.2K |
| 09:25 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 17.9K |
| 09:30 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 1.0K |
| 09:35 | 27,800.00 | 27,900.00 | 27,800.00 | 27,800.00 | 2.4K |
| 09:40 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 26.0K |
| 09:45 | 27,800.00 | 27,800.00 | 27,700.00 | 27,700.00 | 6.8K |
| 09:50 | 27,700.00 | 27,800.00 | 27,700.00 | 27,700.00 | 3.3K |
| 09:55 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 14.4K |
| 10:00 | 27,700.00 | 27,800.00 | 27,700.00 | 27,800.00 | 6.6K |
| 10:05 | 27,800.00 | 27,800.00 | 27,700.00 | 27,700.00 | 8.1K |
| 10:10 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.2K |
| 10:15 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 22.0K |
| 10:20 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 1.9K |
| 10:25 | 27,700.00 | 27,800.00 | 27,700.00 | 27,700.00 | 21.4K |
| 10:30 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.6K |
| 10:35 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 26.9K |
| 10:40 | 27,700.00 | 27,800.00 | 27,700.00 | 27,800.00 | 2.8K |
| 10:45 | 27,800.00 | 27,800.00 | 27,700.00 | 27,700.00 | 6.7K |
| 10:50 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 1.4K |
| 10:55 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 4.3K |
| 11:00 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 2.4K |
| 11:05 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 19.3K |
| 11:10 | 27,700.00 | 27,700.00 | 27,600.00 | 27,600.00 | 7.0K |
| 11:15 | 27,700.00 | 27,700.00 | 27,600.00 | 27,700.00 | 5.6K |
| 11:20 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.8K |
| 11:25 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 8.5K |
| 13:00 | 27,700.00 | 27,700.00 | 27,600.00 | 27,600.00 | 9.7K |
| 13:05 | 27,700.00 | 27,700.00 | 27,600.00 | 27,700.00 | 21.7K |
| 13:10 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 0.1K |
| 13:15 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 19.6K |
| 13:20 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 2.2K |
| 13:25 | 27,600.00 | 27,700.00 | 27,600.00 | 27,700.00 | 5.0K |
| 13:30 | 27,600.00 | 27,700.00 | 27,600.00 | 27,600.00 | 103.2K |
| 13:35 | 27,600.00 | 27,600.00 | 27,500.00 | 27,500.00 | 13.1K |
| 13:40 | 27,500.00 | 27,600.00 | 27,500.00 | 27,600.00 | 62.9K |
| 13:45 | 27,600.00 | 27,600.00 | 27,500.00 | 27,500.00 | 17.1K |
| 13:50 | 27,600.00 | 27,600.00 | 27,500.00 | 27,600.00 | 33.1K |
| 13:55 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 33.9K |
| 14:00 | 27,600.00 | 27,700.00 | 27,600.00 | 27,700.00 | 3.2K |
| 14:05 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 10.9K |
| 14:10 | 27,700.00 | 27,700.00 | 27,600.00 | 27,600.00 | 62.4K |
| 14:15 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 36.2K |
| 14:20 | 27,600.00 | 27,700.00 | 27,600.00 | 27,600.00 | 38.7K |
| 14:25 | 27,600.00 | 27,700.00 | 27,600.00 | 27,700.00 | 43.8K |
| 14:45 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 26.4K |