35,600.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 26,800.00 | 27,600.00 | 26,800.00 | 27,400.00 | 15.3K |
| 09:05 | 27,400.00 | 27,600.00 | 27,400.00 | 27,600.00 | 7.2K |
| 09:10 | 27,600.00 | 27,600.00 | 27,300.00 | 27,500.00 | 6.2K |
| 09:15 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 3.0K |
| 09:20 | 27,500.00 | 27,500.00 | 27,400.00 | 27,400.00 | 13.3K |
| 09:25 | 27,400.00 | 27,500.00 | 27,400.00 | 27,500.00 | 1.9K |
| 09:30 | 27,400.00 | 27,400.00 | 27,300.00 | 27,300.00 | 38.1K |
| 09:35 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 9.8K |
| 09:40 | 27,400.00 | 27,400.00 | 27,300.00 | 27,300.00 | 5.7K |
| 09:45 | 27,300.00 | 27,400.00 | 27,300.00 | 27,400.00 | 13.6K |
| 09:50 | 27,400.00 | 27,400.00 | 27,300.00 | 27,300.00 | 2.7K |
| 09:55 | 27,300.00 | 27,400.00 | 27,300.00 | 27,400.00 | 5.0K |
| 10:00 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.6K |
| 10:05 | 27,400.00 | 27,400.00 | 27,300.00 | 27,300.00 | 21.4K |
| 10:10 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 5.4K |
| 10:15 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 5.0K |
| 10:20 | 27,300.00 | 27,400.00 | 27,300.00 | 27,300.00 | 8.3K |
| 10:25 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 7.3K |
| 10:30 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 3.0K |
| 10:40 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 4.2K |
| 10:45 | 27,300.00 | 27,300.00 | 27,200.00 | 27,300.00 | 2.9K |
| 10:50 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 3.4K |
| 10:55 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 3.6K |
| 11:00 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 6.8K |
| 11:05 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 6.1K |
| 11:10 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.5K |
| 11:15 | 27,400.00 | 27,400.00 | 27,300.00 | 27,300.00 | 10.8K |
| 11:20 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 1.6K |
| 11:25 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 30.1K |
| 13:00 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 9.5K |
| 13:05 | 27,300.00 | 27,400.00 | 27,300.00 | 27,400.00 | 22.0K |
| 13:10 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 2.6K |
| 13:15 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 8.7K |
| 13:20 | 27,400.00 | 27,400.00 | 27,300.00 | 27,400.00 | 7.5K |
| 13:25 | 27,300.00 | 27,400.00 | 27,300.00 | 27,400.00 | 17.2K |
| 13:30 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 1.2K |
| 13:35 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.8K |
| 13:40 | 27,400.00 | 27,400.00 | 27,300.00 | 27,300.00 | 19.6K |
| 13:45 | 27,400.00 | 27,400.00 | 27,300.00 | 27,400.00 | 72.4K |
| 13:50 | 27,400.00 | 27,400.00 | 27,300.00 | 27,300.00 | 23.6K |
| 13:55 | 27,300.00 | 27,400.00 | 27,300.00 | 27,400.00 | 37.5K |
| 14:00 | 27,400.00 | 27,400.00 | 27,300.00 | 27,300.00 | 2.7K |
| 14:05 | 27,300.00 | 27,400.00 | 27,300.00 | 27,300.00 | 61.7K |
| 14:10 | 27,300.00 | 27,300.00 | 27,200.00 | 27,300.00 | 32.5K |
| 14:15 | 27,300.00 | 27,400.00 | 27,200.00 | 27,300.00 | 23.5K |
| 14:20 | 27,300.00 | 27,400.00 | 27,300.00 | 27,300.00 | 41.3K |
| 14:25 | 27,300.00 | 27,400.00 | 27,200.00 | 27,200.00 | 85.2K |
| 14:45 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 335.7K |
| 14:50 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 5.0K |
| 15:00 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0K |