MB Securities JSC (MBS)

MBS
🏛️ ベトナム →
34,900.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 24,600.00 27,300.00 24,600.00 27,300.00 22.7K
09:05 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:10 27,200.00 27,200.00 27,200.00 27,200.00 1.4K
09:15 27,100.00 27,100.00 27,100.00 27,100.00 1.3K
09:20 27,100.00 27,100.00 27,100.00 27,100.00 0.2K
09:25 27,100.00 27,100.00 27,100.00 27,100.00 0.1K
09:30 27,100.00 27,100.00 27,100.00 27,100.00 3.5K
09:35 27,100.00 27,100.00 27,000.00 27,000.00 50.9K
09:40 27,000.00 27,000.00 27,000.00 27,000.00 0.6K
09:45 27,000.00 27,100.00 27,000.00 27,100.00 7.4K
09:50 27,000.00 27,000.00 27,000.00 27,000.00 18.5K
09:55 27,000.00 27,100.00 27,000.00 27,100.00 20.4K
10:00 27,000.00 27,100.00 27,000.00 27,000.00 5.7K
10:05 27,000.00 27,100.00 27,000.00 27,100.00 17.3K
10:10 27,100.00 27,100.00 27,000.00 27,000.00 42.4K
10:15 27,000.00 27,100.00 27,000.00 27,000.00 47.6K
10:20 27,100.00 27,100.00 27,000.00 27,000.00 43.0K
10:25 27,000.00 27,000.00 26,900.00 26,900.00 21.5K
10:30 26,900.00 26,900.00 26,900.00 26,900.00 15.8K
10:35 26,900.00 27,000.00 26,900.00 27,000.00 16.4K
10:40 27,000.00 27,100.00 26,900.00 27,100.00 119.8K
10:45 27,000.00 27,100.00 27,000.00 27,100.00 46.2K
10:50 27,100.00 27,100.00 27,100.00 27,100.00 27.1K
10:55 27,100.00 27,100.00 27,100.00 27,100.00 9.7K
11:00 27,100.00 27,100.00 27,000.00 27,000.00 54.5K
11:05 27,000.00 27,000.00 27,000.00 27,000.00 0.7K
11:10 27,000.00 27,100.00 27,000.00 27,000.00 30.2K
11:15 27,000.00 27,000.00 27,000.00 27,000.00 9.2K
11:20 27,000.00 27,000.00 26,900.00 26,900.00 0.2K
11:25 26,900.00 27,000.00 26,900.00 27,000.00 38.5K
13:00 26,900.00 27,000.00 26,900.00 26,900.00 15.6K
13:05 27,000.00 27,000.00 27,000.00 27,000.00 42.1K
13:10 27,000.00 27,000.00 27,000.00 27,000.00 8.7K
13:15 26,900.00 27,000.00 26,900.00 27,000.00 23.5K
13:20 27,000.00 27,000.00 27,000.00 27,000.00 4.8K
13:25 27,000.00 27,100.00 27,000.00 27,000.00 24.2K
13:30 27,000.00 27,100.00 27,000.00 27,000.00 12.2K
13:35 27,000.00 27,000.00 27,000.00 27,000.00 12.3K
13:40 27,000.00 27,000.00 27,000.00 27,000.00 5.2K
13:45 27,000.00 27,000.00 26,900.00 26,900.00 20.6K
13:50 26,900.00 27,000.00 26,900.00 26,900.00 27.1K
13:55 26,900.00 27,000.00 26,900.00 26,900.00 5.5K
14:00 26,900.00 26,900.00 26,900.00 26,900.00 80.4K
14:05 26,900.00 26,900.00 26,900.00 26,900.00 51.0K
14:10 26,900.00 27,000.00 26,900.00 26,900.00 37.2K
14:15 26,900.00 26,900.00 26,900.00 26,900.00 91.5K
14:20 26,900.00 26,900.00 26,900.00 26,900.00 63.3K
14:25 26,900.00 26,900.00 26,800.00 26,900.00 68.6K
14:45 26,800.00 26,800.00 26,800.00 26,800.00 319.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし