35,600.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 26,000.00 | 27,200.00 | 26,000.00 | 27,200.00 | 5.0K |
| 09:05 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.0K |
| 09:10 | 27,200.00 | 27,200.00 | 27,100.00 | 27,100.00 | 11.6K |
| 09:15 | 27,100.00 | 27,200.00 | 27,100.00 | 27,200.00 | 37.8K |
| 09:20 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 3.7K |
| 09:25 | 27,200.00 | 27,300.00 | 27,200.00 | 27,300.00 | 13.1K |
| 09:30 | 27,300.00 | 27,400.00 | 27,300.00 | 27,300.00 | 56.2K |
| 09:35 | 27,300.00 | 27,300.00 | 27,200.00 | 27,200.00 | 5.7K |
| 09:40 | 27,200.00 | 27,300.00 | 27,200.00 | 27,300.00 | 28.5K |
| 09:45 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 66.1K |
| 09:50 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 11.9K |
| 09:55 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 25.2K |
| 10:00 | 27,300.00 | 27,300.00 | 27,200.00 | 27,200.00 | 16.4K |
| 10:05 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 4.7K |
| 10:10 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 6.2K |
| 10:15 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 9.3K |
| 10:20 | 27,200.00 | 27,200.00 | 27,100.00 | 27,200.00 | 9.5K |
| 10:25 | 27,200.00 | 27,200.00 | 27,100.00 | 27,200.00 | 5.3K |
| 10:30 | 27,100.00 | 27,100.00 | 27,000.00 | 27,000.00 | 16.1K |
| 10:35 | 27,100.00 | 27,100.00 | 27,000.00 | 27,100.00 | 4.3K |
| 10:40 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 36.2K |
| 10:45 | 27,100.00 | 27,100.00 | 27,000.00 | 27,000.00 | 20.6K |
| 10:50 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 4.4K |
| 10:55 | 27,100.00 | 27,200.00 | 27,100.00 | 27,200.00 | 1.5K |
| 11:00 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 2.7K |
| 11:05 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 2.1K |
| 11:10 | 27,200.00 | 27,200.00 | 27,100.00 | 27,100.00 | 16.1K |
| 11:20 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 23.0K |
| 11:25 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.6K |
| 11:30 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 28.0K |
| 13:00 | 27,000.00 | 27,100.00 | 27,000.00 | 27,100.00 | 11.5K |
| 13:05 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 6.5K |
| 13:10 | 27,000.00 | 27,100.00 | 27,000.00 | 27,000.00 | 41.1K |
| 13:15 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 44.0K |
| 13:20 | 27,000.00 | 27,100.00 | 27,000.00 | 27,000.00 | 6.5K |
| 13:25 | 27,000.00 | 27,100.00 | 27,000.00 | 27,100.00 | 7.9K |
| 13:30 | 27,000.00 | 27,100.00 | 27,000.00 | 27,100.00 | 13.2K |
| 13:35 | 27,100.00 | 27,100.00 | 27,000.00 | 27,000.00 | 47.6K |
| 13:40 | 27,000.00 | 27,100.00 | 27,000.00 | 27,000.00 | 74.2K |
| 13:45 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 12.1K |
| 13:50 | 27,000.00 | 27,100.00 | 27,000.00 | 27,100.00 | 21.9K |
| 13:55 | 27,100.00 | 27,100.00 | 27,000.00 | 27,100.00 | 70.8K |
| 14:00 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 31.9K |
| 14:05 | 27,100.00 | 27,200.00 | 27,100.00 | 27,200.00 | 44.5K |
| 14:10 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 66.2K |
| 14:15 | 27,200.00 | 27,200.00 | 27,100.00 | 27,100.00 | 47.8K |
| 14:20 | 27,100.00 | 27,100.00 | 27,000.00 | 27,100.00 | 54.1K |
| 14:25 | 27,000.00 | 27,200.00 | 27,000.00 | 27,100.00 | 47.3K |
| 14:45 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 73.6K |
| 15:00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0K |