MB Securities JSC (MBS)

MBS
🏛️ ベトナム →
35,600.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,400.00 27,400.00 27,400.00 27,400.00 3.1K
09:05 27,400.00 27,400.00 27,400.00 27,400.00 2.9K
09:15 27,400.00 27,400.00 27,400.00 27,400.00 9.5K
09:20 27,400.00 27,400.00 27,300.00 27,400.00 16.0K
09:25 27,400.00 27,400.00 27,400.00 27,400.00 5.4K
09:30 27,300.00 27,300.00 27,300.00 27,300.00 24.8K
09:40 27,300.00 27,300.00 27,300.00 27,300.00 26.5K
09:45 27,300.00 27,300.00 27,200.00 27,200.00 3.0K
09:50 27,200.00 27,300.00 27,200.00 27,300.00 7.5K
09:55 27,200.00 27,300.00 27,200.00 27,200.00 9.6K
10:00 27,300.00 27,300.00 27,300.00 27,300.00 83.7K
10:05 27,300.00 27,300.00 27,300.00 27,300.00 55.5K
10:10 27,300.00 27,300.00 27,300.00 27,300.00 22.6K
10:15 27,300.00 27,300.00 27,300.00 27,300.00 31.7K
10:20 27,400.00 27,400.00 27,300.00 27,300.00 0.6K
10:25 27,300.00 27,400.00 27,300.00 27,300.00 71.4K
10:30 27,300.00 27,300.00 27,300.00 27,300.00 40.1K
10:35 27,300.00 27,300.00 27,300.00 27,300.00 6.5K
10:40 27,300.00 27,400.00 27,300.00 27,300.00 6.6K
10:45 27,300.00 27,300.00 27,300.00 27,300.00 23.5K
10:50 27,300.00 27,300.00 27,300.00 27,300.00 0.2K
10:55 27,300.00 27,300.00 27,300.00 27,300.00 9.3K
11:00 27,300.00 27,400.00 27,300.00 27,400.00 10.9K
11:05 27,300.00 27,300.00 27,300.00 27,300.00 16.2K
11:10 27,300.00 27,300.00 27,200.00 27,200.00 3.7K
11:15 27,300.00 27,300.00 27,200.00 27,200.00 3.2K
11:20 27,200.00 27,200.00 27,200.00 27,200.00 3.3K
11:25 27,200.00 27,200.00 27,200.00 27,200.00 9.7K
13:00 27,200.00 27,200.00 27,200.00 27,200.00 14.9K
13:05 27,200.00 27,200.00 27,200.00 27,200.00 10.5K
13:10 27,200.00 27,300.00 27,200.00 27,300.00 46.8K
13:15 27,300.00 27,300.00 27,200.00 27,200.00 41.1K
13:20 27,200.00 27,200.00 27,200.00 27,200.00 114.7K
13:25 27,200.00 27,200.00 27,100.00 27,200.00 27.1K
13:30 27,200.00 27,200.00 27,100.00 27,100.00 8.3K
13:35 27,100.00 27,200.00 27,100.00 27,200.00 121.5K
13:40 27,200.00 27,200.00 27,100.00 27,200.00 32.0K
13:45 27,200.00 27,200.00 27,100.00 27,200.00 14.3K
13:50 27,100.00 27,100.00 27,100.00 27,100.00 2.6K
13:55 27,100.00 27,200.00 27,100.00 27,100.00 55.0K
14:00 27,100.00 27,100.00 27,000.00 27,100.00 89.0K
14:05 27,100.00 28,300.00 27,000.00 27,000.00 12.6K
14:10 27,100.00 27,100.00 27,000.00 27,000.00 98.4K
14:15 27,000.00 27,100.00 27,000.00 27,000.00 238.1K
14:20 27,000.00 27,100.00 26,900.00 27,100.00 63.7K
14:25 27,100.00 27,100.00 27,100.00 27,100.00 42.8K
14:45 27,000.00 27,000.00 27,000.00 27,000.00 149.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし