MB Securities JSC (MBS)

MBS
🏛️ ベトナム →
34,900.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,000.00 27,200.00 27,000.00 27,200.00 52.0K
09:05 27,200.00 27,200.00 27,100.00 27,100.00 9.4K
09:10 27,100.00 27,200.00 27,100.00 27,200.00 17.4K
09:15 27,200.00 27,300.00 27,200.00 27,300.00 97.4K
09:20 27,300.00 28,200.00 27,300.00 27,800.00 587.3K
09:25 27,800.00 27,900.00 27,800.00 27,800.00 200.0K
09:30 27,800.00 27,800.00 27,700.00 27,700.00 145.2K
09:35 27,800.00 27,800.00 27,700.00 27,700.00 35.6K
09:40 27,700.00 27,800.00 27,600.00 27,600.00 62.8K
09:45 27,600.00 27,700.00 27,600.00 27,600.00 73.9K
09:50 27,600.00 27,600.00 27,500.00 27,600.00 34.5K
09:55 27,600.00 27,600.00 27,600.00 27,600.00 14.0K
10:00 27,700.00 27,700.00 27,600.00 27,700.00 41.2K
10:05 27,700.00 27,700.00 27,700.00 27,700.00 7.4K
10:10 27,700.00 27,700.00 27,600.00 27,600.00 89.4K
10:15 27,600.00 27,600.00 27,500.00 27,600.00 20.0K
10:20 27,500.00 27,600.00 27,500.00 27,600.00 0.6K
10:25 27,600.00 27,600.00 27,500.00 27,500.00 34.2K
10:30 27,500.00 27,500.00 27,500.00 27,500.00 39.0K
10:35 27,500.00 27,500.00 27,400.00 27,400.00 5.7K
10:40 27,400.00 27,500.00 27,400.00 27,400.00 6.8K
10:45 27,400.00 27,500.00 27,400.00 27,500.00 3.1K
10:50 27,500.00 27,500.00 27,500.00 27,500.00 20.0K
10:55 27,400.00 27,500.00 27,400.00 27,500.00 13.2K
11:00 27,500.00 27,500.00 27,500.00 27,500.00 5.3K
11:05 27,500.00 27,500.00 27,400.00 27,400.00 1.3K
11:10 27,500.00 27,500.00 27,400.00 27,400.00 4.7K
11:15 27,400.00 27,400.00 27,400.00 27,400.00 0.7K
11:20 27,400.00 27,400.00 27,400.00 27,400.00 2.8K
11:25 27,400.00 27,500.00 27,400.00 27,400.00 22.4K
13:00 27,400.00 27,400.00 27,400.00 27,400.00 76.9K
13:05 27,400.00 27,400.00 27,400.00 27,400.00 6.4K
13:10 27,500.00 27,500.00 27,400.00 27,400.00 46.3K
13:15 27,400.00 27,400.00 27,400.00 27,400.00 34.6K
13:20 27,300.00 27,400.00 27,300.00 27,400.00 7.4K
13:25 27,400.00 27,400.00 27,300.00 27,300.00 22.1K
13:30 27,400.00 27,400.00 27,300.00 27,300.00 122.9K
13:35 27,300.00 27,300.00 27,200.00 27,300.00 17.6K
13:40 27,300.00 27,400.00 27,300.00 27,400.00 16.9K
13:45 27,400.00 27,400.00 27,300.00 27,300.00 76.5K
13:50 27,400.00 27,400.00 27,300.00 27,300.00 25.9K
13:55 27,300.00 27,300.00 27,300.00 27,300.00 45.4K
14:00 27,300.00 27,300.00 27,200.00 27,300.00 15.7K
14:05 27,300.00 27,300.00 27,200.00 27,300.00 31.1K
14:10 27,300.00 27,300.00 27,300.00 27,300.00 44.1K
14:15 27,300.00 27,300.00 27,100.00 27,100.00 153.8K
14:20 27,100.00 27,200.00 27,100.00 27,200.00 27.2K
14:25 27,200.00 27,300.00 27,200.00 27,200.00 27.6K
14:45 27,300.00 27,300.00 27,300.00 27,300.00 142.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし