35,600.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 26,300.00 | 26,800.00 | 26,300.00 | 26,700.00 | 10.4K |
| 09:05 | 26,700.00 | 26,700.00 | 26,600.00 | 26,600.00 | 2.3K |
| 09:15 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 25.8K |
| 09:20 | 26,700.00 | 26,700.00 | 26,600.00 | 26,700.00 | 29.7K |
| 09:25 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 23.7K |
| 09:30 | 26,700.00 | 26,700.00 | 26,600.00 | 26,600.00 | 8.3K |
| 09:35 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 0.0K |
| 09:40 | 26,700.00 | 26,700.00 | 26,600.00 | 26,700.00 | 5.4K |
| 09:45 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 0.1K |
| 09:50 | 26,700.00 | 26,700.00 | 26,600.00 | 26,600.00 | 1.2K |
| 09:55 | 26,700.00 | 26,700.00 | 26,600.00 | 26,600.00 | 3.0K |
| 10:00 | 26,700.00 | 26,700.00 | 26,600.00 | 26,700.00 | 1.4K |
| 10:05 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 51.6K |
| 10:10 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 36.2K |
| 10:15 | 26,800.00 | 26,800.00 | 26,700.00 | 26,800.00 | 45.8K |
| 10:20 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 23.5K |
| 10:25 | 26,700.00 | 26,700.00 | 26,600.00 | 26,700.00 | 51.3K |
| 10:30 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 0.6K |
| 10:35 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 1.7K |
| 10:40 | 26,800.00 | 26,800.00 | 26,700.00 | 26,700.00 | 20.9K |
| 10:45 | 26,700.00 | 26,800.00 | 26,700.00 | 26,800.00 | 5.4K |
| 10:50 | 26,800.00 | 26,800.00 | 26,700.00 | 26,700.00 | 30.3K |
| 10:55 | 26,700.00 | 26,900.00 | 26,700.00 | 26,900.00 | 61.9K |
| 11:00 | 26,900.00 | 26,900.00 | 26,800.00 | 26,800.00 | 16.1K |
| 11:05 | 26,800.00 | 26,900.00 | 26,800.00 | 26,800.00 | 57.5K |
| 11:10 | 26,900.00 | 26,900.00 | 26,800.00 | 26,900.00 | 15.2K |
| 11:15 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 11.4K |
| 11:20 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 5.9K |
| 11:25 | 27,000.00 | 27,000.00 | 26,900.00 | 27,000.00 | 51.7K |
| 13:00 | 26,900.00 | 27,000.00 | 26,900.00 | 26,900.00 | 109.6K |
| 13:05 | 26,900.00 | 27,000.00 | 26,900.00 | 27,000.00 | 16.4K |
| 13:10 | 27,000.00 | 27,000.00 | 26,900.00 | 27,000.00 | 80.5K |
| 13:15 | 27,000.00 | 27,000.00 | 26,900.00 | 26,900.00 | 40.0K |
| 13:20 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 15.2K |
| 13:25 | 26,900.00 | 27,000.00 | 26,800.00 | 26,900.00 | 40.9K |
| 13:30 | 27,000.00 | 27,000.00 | 26,800.00 | 26,800.00 | 13.8K |
| 13:35 | 26,800.00 | 26,900.00 | 26,800.00 | 26,900.00 | 7.8K |
| 13:40 | 26,900.00 | 26,900.00 | 26,800.00 | 26,800.00 | 23.7K |
| 13:45 | 26,800.00 | 26,900.00 | 26,800.00 | 26,900.00 | 34.5K |
| 13:50 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 28.1K |
| 13:55 | 27,000.00 | 27,000.00 | 26,900.00 | 26,900.00 | 14.2K |
| 14:00 | 26,900.00 | 26,900.00 | 26,800.00 | 26,800.00 | 10.7K |
| 14:05 | 26,800.00 | 26,900.00 | 26,800.00 | 26,900.00 | 15.2K |
| 14:10 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 2.6K |
| 14:15 | 26,900.00 | 26,900.00 | 26,800.00 | 26,900.00 | 86.8K |
| 14:20 | 26,900.00 | 27,000.00 | 26,900.00 | 26,900.00 | 79.9K |
| 14:25 | 26,900.00 | 26,900.00 | 26,800.00 | 26,800.00 | 26.8K |
| 14:45 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 147.0K |
| 14:50 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 1.0K |