MB Securities JSC (MBS)

MBS
🏛️ ベトナム →
34,900.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 26,300.00 26,600.00 26,300.00 26,600.00 4.0K
09:05 26,600.00 26,700.00 26,600.00 26,700.00 3.6K
09:10 26,700.00 26,700.00 26,600.00 26,600.00 3.1K
09:15 26,600.00 26,600.00 26,600.00 26,600.00 22.4K
09:20 26,500.00 26,500.00 26,500.00 26,500.00 10.8K
09:25 26,600.00 26,600.00 26,500.00 26,600.00 29.9K
09:30 26,600.00 26,600.00 26,500.00 26,600.00 6.2K
09:35 26,500.00 26,500.00 26,500.00 26,500.00 17.2K
09:40 26,500.00 26,500.00 26,500.00 26,500.00 17.5K
09:45 26,500.00 26,500.00 26,500.00 26,500.00 5.8K
09:50 26,400.00 26,600.00 26,400.00 26,500.00 5.9K
09:55 26,500.00 26,500.00 26,500.00 26,500.00 6.3K
10:00 26,500.00 26,500.00 26,500.00 26,500.00 2.5K
10:05 26,500.00 26,500.00 26,500.00 26,500.00 0.3K
10:10 26,500.00 26,600.00 26,500.00 26,500.00 5.0K
10:15 26,500.00 26,500.00 26,500.00 26,500.00 0.2K
10:20 26,500.00 26,600.00 26,500.00 26,500.00 5.0K
10:25 26,500.00 26,500.00 26,500.00 26,500.00 36.9K
10:30 26,400.00 26,500.00 26,400.00 26,400.00 6.2K
10:35 26,400.00 26,500.00 26,400.00 26,500.00 2.1K
10:40 26,400.00 26,400.00 26,400.00 26,400.00 4.4K
10:45 26,400.00 26,400.00 26,400.00 26,400.00 0.3K
10:50 26,500.00 26,600.00 26,500.00 26,600.00 42.2K
10:55 26,500.00 26,500.00 26,500.00 26,500.00 1.0K
11:00 26,500.00 26,500.00 26,500.00 26,500.00 0.2K
11:05 26,500.00 26,500.00 26,500.00 26,500.00 24.0K
11:10 26,500.00 26,500.00 26,400.00 26,400.00 34.4K
11:15 26,500.00 26,500.00 26,400.00 26,500.00 55.1K
11:20 26,500.00 26,500.00 26,500.00 26,500.00 5.4K
11:25 26,500.00 26,500.00 26,500.00 26,500.00 6.6K
13:00 26,500.00 26,500.00 26,400.00 26,400.00 31.9K
13:05 26,500.00 26,500.00 26,400.00 26,500.00 38.3K
13:10 26,600.00 26,600.00 26,500.00 26,500.00 11.0K
13:15 26,500.00 26,500.00 26,500.00 26,500.00 73.1K
13:20 26,500.00 26,500.00 26,400.00 26,400.00 49.2K
13:25 26,400.00 26,400.00 26,300.00 26,400.00 104.9K
13:30 26,400.00 26,400.00 26,300.00 26,400.00 60.0K
13:35 26,400.00 26,400.00 26,400.00 26,400.00 1.2K
13:40 26,400.00 26,400.00 26,400.00 26,400.00 151.2K
13:45 26,400.00 26,400.00 26,400.00 26,400.00 10.9K
13:50 26,400.00 26,500.00 26,400.00 26,500.00 70.4K
13:55 26,500.00 26,500.00 26,500.00 26,500.00 0.2K
14:00 26,600.00 26,800.00 26,600.00 26,700.00 150.1K
14:05 26,700.00 26,700.00 26,600.00 26,600.00 44.0K
14:10 26,600.00 26,600.00 26,500.00 26,500.00 27.5K
14:15 26,600.00 26,600.00 26,500.00 26,500.00 28.8K
14:20 26,500.00 26,500.00 26,500.00 26,500.00 137.0K
14:25 26,500.00 26,500.00 26,500.00 26,500.00 45.5K
14:45 26,600.00 26,600.00 26,600.00 26,600.00 119.4K
14:50 26,600.00 26,600.00 26,600.00 26,600.00 0.9K
14:55 26,600.00 26,600.00 26,600.00 26,600.00 4.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし