34,900.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 24,400.00 | 27,100.00 | 24,400.00 | 27,100.00 | 9.9K |
| 09:10 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.4K |
| 09:15 | 27,000.00 | 27,100.00 | 27,000.00 | 27,000.00 | 6.2K |
| 09:20 | 27,000.00 | 27,000.00 | 26,900.00 | 27,000.00 | 15.4K |
| 09:25 | 27,100.00 | 27,100.00 | 27,000.00 | 27,000.00 | 7.2K |
| 09:30 | 27,000.00 | 27,100.00 | 27,000.00 | 27,000.00 | 21.8K |
| 09:35 | 27,000.00 | 27,100.00 | 26,900.00 | 27,100.00 | 15.8K |
| 09:40 | 27,000.00 | 27,100.00 | 27,000.00 | 27,000.00 | 6.1K |
| 09:45 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 9.0K |
| 09:50 | 27,100.00 | 27,100.00 | 27,000.00 | 27,100.00 | 23.8K |
| 09:55 | 27,100.00 | 27,100.00 | 27,000.00 | 27,000.00 | 8.5K |
| 10:00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 3.0K |
| 10:05 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 22.9K |
| 10:10 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 17.3K |
| 10:15 | 27,000.00 | 27,000.00 | 26,900.00 | 26,900.00 | 41.6K |
| 10:20 | 27,000.00 | 27,000.00 | 26,900.00 | 26,900.00 | 9.7K |
| 10:25 | 26,900.00 | 27,000.00 | 26,900.00 | 26,900.00 | 18.0K |
| 10:30 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 6.0K |
| 10:35 | 26,900.00 | 27,000.00 | 26,900.00 | 27,000.00 | 6.9K |
| 10:40 | 27,000.00 | 27,000.00 | 26,900.00 | 27,000.00 | 37.9K |
| 10:45 | 27,000.00 | 27,000.00 | 26,900.00 | 26,900.00 | 9.3K |
| 10:50 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 31.3K |
| 10:55 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 3.2K |
| 11:00 | 27,000.00 | 27,000.00 | 26,900.00 | 26,900.00 | 10.4K |
| 11:05 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 3.6K |
| 11:10 | 26,900.00 | 26,900.00 | 26,800.00 | 26,800.00 | 22.1K |
| 11:15 | 26,800.00 | 26,900.00 | 26,800.00 | 26,800.00 | 16.8K |
| 11:20 | 26,800.00 | 26,900.00 | 26,800.00 | 26,900.00 | 39.3K |
| 11:25 | 26,800.00 | 26,900.00 | 26,800.00 | 26,900.00 | 6.1K |
| 13:00 | 26,800.00 | 26,900.00 | 26,700.00 | 26,700.00 | 31.7K |
| 13:05 | 26,800.00 | 26,800.00 | 26,700.00 | 26,800.00 | 11.6K |
| 13:10 | 26,800.00 | 26,900.00 | 26,800.00 | 26,900.00 | 9.0K |
| 13:15 | 26,900.00 | 26,900.00 | 26,800.00 | 26,800.00 | 19.2K |
| 13:20 | 26,800.00 | 26,900.00 | 26,800.00 | 26,800.00 | 23.1K |
| 13:25 | 26,800.00 | 26,800.00 | 26,700.00 | 26,800.00 | 10.7K |
| 13:30 | 26,800.00 | 26,900.00 | 26,700.00 | 26,900.00 | 13.8K |
| 13:35 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 7.4K |
| 13:40 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 25.2K |
| 13:45 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 7.6K |
| 13:50 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 22.3K |
| 13:55 | 26,800.00 | 26,900.00 | 26,700.00 | 26,900.00 | 69.7K |
| 14:00 | 26,700.00 | 26,800.00 | 26,700.00 | 26,700.00 | 19.7K |
| 14:05 | 26,700.00 | 26,800.00 | 26,700.00 | 26,700.00 | 73.2K |
| 14:10 | 26,700.00 | 26,800.00 | 26,700.00 | 26,800.00 | 17.7K |
| 14:15 | 26,700.00 | 26,800.00 | 26,700.00 | 26,800.00 | 38.3K |
| 14:20 | 26,800.00 | 26,800.00 | 26,700.00 | 26,800.00 | 9.1K |
| 14:25 | 26,700.00 | 26,800.00 | 26,600.00 | 26,600.00 | 111.0K |
| 14:30 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 1.1K |
| 14:45 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 60.2K |