MB Securities JSC (MBS)

MBS
🏛️ ベトナム →
34,900.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 26,900.00 27,100.00 26,900.00 27,100.00 37.0K
09:05 27,100.00 27,100.00 27,100.00 27,100.00 32.5K
09:10 27,100.00 27,200.00 27,100.00 27,200.00 19.5K
09:15 27,200.00 27,200.00 27,100.00 27,200.00 60.4K
09:20 27,200.00 27,200.00 27,100.00 27,100.00 26.3K
09:25 27,100.00 27,100.00 27,100.00 27,100.00 49.7K
09:30 27,100.00 27,100.00 27,000.00 27,100.00 12.5K
09:35 27,100.00 27,100.00 27,000.00 27,000.00 45.6K
09:40 27,100.00 27,200.00 27,000.00 27,200.00 20.6K
09:45 27,100.00 27,100.00 27,000.00 27,100.00 29.8K
09:50 27,100.00 27,100.00 27,000.00 27,100.00 60.9K
09:55 27,000.00 27,200.00 27,000.00 27,100.00 16.8K
10:00 27,100.00 27,200.00 27,100.00 27,100.00 60.7K
10:05 27,100.00 27,100.00 27,100.00 27,100.00 21.6K
10:10 27,000.00 27,100.00 27,000.00 27,000.00 41.6K
10:15 27,000.00 27,000.00 27,000.00 27,000.00 42.6K
10:20 27,000.00 27,000.00 27,000.00 27,000.00 14.5K
10:25 27,000.00 27,000.00 26,900.00 27,000.00 16.6K
10:30 27,000.00 27,100.00 27,000.00 27,000.00 14.4K
10:35 27,000.00 27,000.00 27,000.00 27,000.00 4.1K
10:40 27,000.00 27,000.00 27,000.00 27,000.00 5.0K
10:45 27,000.00 27,100.00 27,000.00 27,100.00 18.3K
10:50 27,100.00 27,200.00 27,100.00 27,100.00 16.5K
10:55 27,100.00 27,100.00 27,000.00 27,100.00 10.2K
11:00 27,000.00 27,000.00 27,000.00 27,000.00 16.2K
11:05 27,100.00 27,100.00 27,000.00 27,000.00 21.0K
11:10 27,000.00 27,100.00 27,000.00 27,100.00 34.1K
11:15 27,100.00 27,100.00 27,000.00 27,100.00 16.6K
11:20 27,100.00 27,100.00 27,100.00 27,100.00 14.7K
11:25 27,100.00 27,200.00 27,000.00 27,200.00 10.7K
13:00 27,100.00 27,200.00 27,100.00 27,200.00 27.3K
13:05 27,100.00 27,100.00 27,000.00 27,000.00 41.8K
13:10 27,000.00 27,100.00 27,000.00 27,100.00 9.0K
13:15 27,100.00 27,100.00 27,000.00 27,100.00 21.8K
13:20 27,000.00 27,100.00 27,000.00 27,000.00 118.0K
13:25 27,000.00 27,000.00 26,900.00 27,000.00 50.3K
13:30 27,000.00 27,000.00 26,900.00 26,900.00 16.5K
13:35 26,900.00 27,000.00 26,900.00 26,900.00 17.5K
13:40 26,900.00 27,000.00 26,800.00 26,800.00 82.4K
13:45 26,800.00 26,900.00 26,800.00 26,900.00 81.5K
13:50 26,900.00 26,900.00 26,700.00 26,800.00 88.3K
13:55 26,800.00 26,800.00 26,700.00 26,700.00 40.6K
14:00 26,700.00 26,900.00 26,700.00 26,800.00 57.0K
14:05 26,900.00 26,900.00 26,800.00 26,900.00 58.6K
14:10 26,900.00 26,900.00 26,800.00 26,800.00 19.2K
14:15 26,900.00 26,900.00 26,700.00 26,800.00 113.4K
14:20 26,700.00 26,800.00 26,600.00 26,800.00 118.5K
14:25 26,800.00 26,900.00 26,700.00 26,800.00 76.0K
14:45 26,800.00 26,800.00 26,800.00 26,800.00 95.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし