MB Securities JSC (MBS)

MBS
🏛️ ベトナム →
34,900.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,500.00 27,600.00 27,500.00 27,600.00 8.5K
09:05 27,600.00 27,700.00 27,600.00 27,600.00 12.8K
09:10 27,600.00 27,700.00 27,600.00 27,700.00 19.4K
09:15 27,700.00 27,700.00 27,500.00 27,600.00 10.6K
09:20 27,600.00 27,600.00 27,500.00 27,500.00 48.0K
09:25 27,500.00 27,600.00 27,500.00 27,600.00 8.0K
09:30 27,600.00 27,600.00 27,500.00 27,600.00 50.5K
09:35 27,700.00 27,700.00 27,700.00 27,700.00 26.6K
09:40 27,700.00 27,700.00 27,600.00 27,700.00 57.8K
09:45 27,700.00 27,700.00 27,700.00 27,700.00 114.8K
09:50 27,700.00 27,700.00 27,600.00 27,600.00 7.5K
09:55 27,700.00 27,700.00 27,600.00 27,600.00 3.8K
10:00 27,600.00 27,700.00 27,600.00 27,700.00 5.3K
10:05 27,600.00 27,700.00 27,600.00 27,600.00 11.9K
10:10 27,700.00 27,700.00 27,600.00 27,600.00 20.6K
10:15 27,600.00 27,600.00 27,500.00 27,500.00 65.2K
10:20 27,500.00 27,600.00 27,500.00 27,600.00 1.1K
10:25 27,600.00 27,600.00 27,500.00 27,600.00 36.1K
10:30 27,600.00 27,700.00 27,500.00 27,700.00 7.1K
10:35 27,700.00 27,700.00 27,600.00 27,600.00 4.7K
10:40 27,600.00 27,700.00 27,600.00 27,600.00 20.4K
10:45 27,600.00 27,700.00 27,500.00 27,500.00 46.8K
10:50 27,500.00 27,500.00 27,500.00 27,500.00 11.8K
10:55 27,600.00 27,600.00 27,400.00 27,500.00 136.5K
11:00 27,500.00 27,500.00 27,400.00 27,500.00 34.2K
11:05 27,500.00 27,500.00 27,500.00 27,500.00 15.4K
11:10 27,400.00 27,400.00 27,400.00 27,400.00 16.7K
11:15 27,400.00 27,400.00 27,400.00 27,400.00 56.6K
11:20 27,400.00 27,500.00 27,400.00 27,400.00 10.3K
11:25 27,400.00 27,500.00 27,400.00 27,500.00 16.0K
13:00 27,400.00 27,500.00 27,400.00 27,400.00 22.3K
13:05 27,400.00 27,500.00 27,400.00 27,400.00 4.3K
13:10 27,400.00 27,400.00 27,400.00 27,400.00 8.8K
13:15 27,400.00 27,500.00 27,400.00 27,400.00 34.4K
13:20 27,400.00 27,400.00 27,400.00 27,400.00 3.1K
13:25 27,400.00 27,500.00 27,400.00 27,400.00 51.3K
13:30 27,400.00 27,400.00 27,400.00 27,400.00 14.9K
13:35 27,400.00 27,400.00 27,400.00 27,400.00 31.4K
13:40 27,400.00 27,400.00 27,300.00 27,400.00 48.3K
13:45 27,400.00 27,400.00 27,300.00 27,400.00 19.9K
13:50 27,300.00 27,400.00 27,300.00 27,400.00 82.2K
13:55 27,400.00 27,400.00 27,300.00 27,300.00 66.4K
14:00 27,300.00 27,300.00 27,200.00 27,300.00 164.6K
14:05 27,300.00 27,400.00 27,300.00 27,400.00 16.6K
14:10 27,400.00 27,400.00 27,300.00 27,300.00 85.8K
14:15 27,300.00 27,300.00 27,000.00 27,000.00 372.8K
14:20 27,000.00 27,100.00 26,900.00 27,000.00 555.2K
14:25 27,000.00 27,100.00 26,900.00 27,000.00 176.0K
14:45 26,900.00 26,900.00 26,900.00 26,900.00 192.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし