34,900.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 26,800.00 | 29,100.00 | 26,800.00 | 29,100.00 | 59.8K |
| 09:05 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 3.8K |
| 09:10 | 29,100.00 | 29,200.00 | 29,100.00 | 29,200.00 | 12.2K |
| 09:15 | 29,200.00 | 29,200.00 | 29,100.00 | 29,100.00 | 9.1K |
| 09:20 | 29,100.00 | 29,200.00 | 29,000.00 | 29,100.00 | 58.9K |
| 09:25 | 29,200.00 | 29,500.00 | 29,200.00 | 29,400.00 | 203.4K |
| 09:30 | 29,400.00 | 29,400.00 | 29,200.00 | 29,200.00 | 39.0K |
| 09:35 | 29,200.00 | 29,300.00 | 29,200.00 | 29,200.00 | 9.9K |
| 09:40 | 29,200.00 | 29,200.00 | 29,100.00 | 29,200.00 | 48.3K |
| 09:45 | 29,200.00 | 29,200.00 | 29,100.00 | 29,100.00 | 5.1K |
| 09:50 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 13.2K |
| 09:55 | 29,100.00 | 29,200.00 | 29,100.00 | 29,200.00 | 15.1K |
| 10:00 | 29,200.00 | 29,200.00 | 29,100.00 | 29,100.00 | 13.8K |
| 10:05 | 29,100.00 | 29,200.00 | 29,100.00 | 29,200.00 | 12.4K |
| 10:10 | 29,200.00 | 29,200.00 | 29,100.00 | 29,200.00 | 32.0K |
| 10:15 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 47.2K |
| 10:20 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 47.7K |
| 10:25 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 55.4K |
| 10:30 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 39.0K |
| 10:35 | 29,200.00 | 29,200.00 | 29,100.00 | 29,100.00 | 15.7K |
| 10:40 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 20.5K |
| 10:45 | 29,100.00 | 29,200.00 | 29,100.00 | 29,100.00 | 6.2K |
| 10:50 | 29,200.00 | 29,200.00 | 29,100.00 | 29,100.00 | 14.2K |
| 10:55 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 25.4K |
| 11:00 | 29,100.00 | 29,100.00 | 29,000.00 | 29,000.00 | 4.9K |
| 11:05 | 29,000.00 | 29,100.00 | 29,000.00 | 29,100.00 | 11.5K |
| 11:10 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 19.4K |
| 11:15 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 5.5K |
| 11:20 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 10.7K |
| 11:25 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 1.1K |
| 11:30 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.1K |
| 13:00 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 9.8K |
| 13:05 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 1.2K |
| 13:10 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 19.3K |
| 13:15 | 29,200.00 | 29,200.00 | 29,100.00 | 29,100.00 | 12.1K |
| 13:20 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 3.7K |
| 13:25 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 9.6K |
| 13:30 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 36.7K |
| 13:35 | 29,000.00 | 29,100.00 | 29,000.00 | 29,000.00 | 67.0K |
| 13:40 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 9.1K |
| 13:45 | 29,000.00 | 29,100.00 | 29,000.00 | 29,000.00 | 11.2K |
| 13:50 | 29,000.00 | 29,100.00 | 29,000.00 | 29,000.00 | 53.1K |
| 13:55 | 28,900.00 | 29,000.00 | 28,800.00 | 28,900.00 | 52.4K |
| 14:00 | 28,800.00 | 28,900.00 | 28,800.00 | 28,900.00 | 44.7K |
| 14:05 | 28,900.00 | 28,900.00 | 28,800.00 | 28,900.00 | 53.3K |
| 14:10 | 28,800.00 | 28,900.00 | 28,800.00 | 28,900.00 | 36.9K |
| 14:15 | 28,800.00 | 29,000.00 | 28,800.00 | 28,900.00 | 23.6K |
| 14:20 | 28,900.00 | 29,000.00 | 28,900.00 | 29,000.00 | 11.9K |
| 14:25 | 29,100.00 | 29,100.00 | 28,900.00 | 28,900.00 | 29.8K |
| 14:30 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 1.5K |
| 14:45 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 210.4K |