34,900.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 28,800.00 | 28,900.00 | 28,800.00 | 28,800.00 | 2.5K |
| 09:10 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.1K |
| 09:15 | 28,800.00 | 28,900.00 | 28,800.00 | 28,900.00 | 2.1K |
| 09:20 | 28,900.00 | 28,900.00 | 28,800.00 | 28,900.00 | 19.1K |
| 09:25 | 28,900.00 | 29,000.00 | 28,900.00 | 29,000.00 | 37.7K |
| 09:30 | 29,000.00 | 29,100.00 | 29,000.00 | 29,000.00 | 61.3K |
| 09:35 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 50.6K |
| 09:40 | 29,000.00 | 29,000.00 | 28,900.00 | 28,900.00 | 24.4K |
| 09:45 | 28,900.00 | 29,000.00 | 28,900.00 | 29,000.00 | 5.0K |
| 09:50 | 29,000.00 | 29,000.00 | 28,900.00 | 28,900.00 | 39.4K |
| 09:55 | 28,900.00 | 28,900.00 | 28,800.00 | 28,900.00 | 12.3K |
| 10:00 | 28,900.00 | 28,900.00 | 28,800.00 | 28,800.00 | 106.0K |
| 10:05 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 14.0K |
| 10:10 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 9.6K |
| 10:15 | 28,800.00 | 28,800.00 | 28,700.00 | 28,800.00 | 19.7K |
| 10:20 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 20.4K |
| 10:25 | 28,800.00 | 28,800.00 | 28,700.00 | 28,800.00 | 12.8K |
| 10:30 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 15.1K |
| 10:35 | 28,800.00 | 28,900.00 | 28,800.00 | 28,900.00 | 18.4K |
| 10:40 | 28,900.00 | 28,900.00 | 28,800.00 | 28,800.00 | 1.0K |
| 10:45 | 28,800.00 | 28,900.00 | 28,800.00 | 28,900.00 | 19.8K |
| 10:50 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 4.4K |
| 10:55 | 28,800.00 | 28,900.00 | 28,800.00 | 28,800.00 | 29.7K |
| 11:00 | 28,800.00 | 28,900.00 | 28,800.00 | 28,900.00 | 6.9K |
| 11:05 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 1.5K |
| 11:10 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 10.4K |
| 11:15 | 28,800.00 | 28,800.00 | 28,700.00 | 28,800.00 | 36.6K |
| 11:20 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 13.5K |
| 11:25 | 28,800.00 | 28,900.00 | 28,800.00 | 28,900.00 | 14.4K |
| 13:00 | 28,800.00 | 28,900.00 | 28,700.00 | 28,700.00 | 46.9K |
| 13:05 | 28,700.00 | 28,800.00 | 28,700.00 | 28,800.00 | 51.5K |
| 13:10 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 58.7K |
| 13:15 | 28,800.00 | 28,900.00 | 28,800.00 | 28,900.00 | 23.4K |
| 13:20 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 53.8K |
| 13:25 | 28,900.00 | 28,900.00 | 28,800.00 | 28,900.00 | 26.8K |
| 13:30 | 28,900.00 | 28,900.00 | 28,800.00 | 28,800.00 | 25.1K |
| 13:35 | 28,900.00 | 28,900.00 | 28,800.00 | 28,900.00 | 138.5K |
| 13:40 | 28,900.00 | 29,000.00 | 28,900.00 | 28,900.00 | 96.8K |
| 13:45 | 28,900.00 | 28,900.00 | 28,800.00 | 28,900.00 | 54.2K |
| 13:50 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 41.3K |
| 13:55 | 28,800.00 | 28,800.00 | 28,700.00 | 28,800.00 | 146.9K |
| 14:00 | 28,800.00 | 28,800.00 | 28,700.00 | 28,800.00 | 20.5K |
| 14:05 | 28,800.00 | 28,800.00 | 28,700.00 | 28,700.00 | 35.0K |
| 14:10 | 28,800.00 | 28,900.00 | 28,700.00 | 28,900.00 | 107.1K |
| 14:15 | 28,900.00 | 29,000.00 | 28,800.00 | 29,000.00 | 291.4K |
| 14:20 | 29,000.00 | 29,100.00 | 29,000.00 | 29,100.00 | 444.8K |
| 14:25 | 29,100.00 | 29,200.00 | 29,000.00 | 29,200.00 | 398.9K |
| 14:30 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 34.1K |
| 14:45 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 283.1K |
| 15:00 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.0K |