35,000.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 2.9K |
| 09:05 | 29,000.00 | 29,100.00 | 29,000.00 | 29,100.00 | 0.8K |
| 09:10 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.5K |
| 09:15 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 2.1K |
| 09:20 | 29,100.00 | 29,100.00 | 29,000.00 | 29,100.00 | 15.0K |
| 09:25 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 8.0K |
| 09:30 | 29,000.00 | 29,100.00 | 29,000.00 | 29,000.00 | 2.5K |
| 09:35 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 40.3K |
| 09:40 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 3.9K |
| 09:45 | 29,000.00 | 29,000.00 | 28,900.00 | 28,900.00 | 9.0K |
| 09:50 | 28,900.00 | 29,000.00 | 28,900.00 | 28,900.00 | 8.9K |
| 09:55 | 28,900.00 | 29,000.00 | 28,900.00 | 28,900.00 | 3.3K |
| 10:00 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 33.6K |
| 10:05 | 28,800.00 | 29,000.00 | 28,800.00 | 29,000.00 | 40.1K |
| 10:10 | 29,000.00 | 29,100.00 | 29,000.00 | 29,000.00 | 19.7K |
| 10:15 | 29,000.00 | 29,200.00 | 29,000.00 | 29,100.00 | 24.3K |
| 10:20 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 29.0K |
| 10:25 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 3.6K |
| 10:30 | 29,000.00 | 29,100.00 | 29,000.00 | 29,000.00 | 21.0K |
| 10:35 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 4.2K |
| 10:40 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 10.8K |
| 10:45 | 28,900.00 | 29,000.00 | 28,900.00 | 28,900.00 | 10.8K |
| 10:50 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 4.7K |
| 10:55 | 28,900.00 | 29,000.00 | 28,900.00 | 29,000.00 | 6.8K |
| 11:00 | 29,000.00 | 29,000.00 | 28,900.00 | 28,900.00 | 5.5K |
| 11:05 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 6.4K |
| 11:10 | 28,900.00 | 29,000.00 | 28,900.00 | 28,900.00 | 56.2K |
| 11:15 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 10.3K |
| 11:20 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 2.3K |
| 11:25 | 28,900.00 | 29,000.00 | 28,900.00 | 28,900.00 | 24.9K |
| 13:00 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 34.6K |
| 13:05 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 12.2K |
| 13:10 | 28,900.00 | 29,000.00 | 28,900.00 | 28,900.00 | 21.0K |
| 13:15 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 25.0K |
| 13:20 | 29,000.00 | 29,000.00 | 28,900.00 | 28,900.00 | 20.0K |
| 13:25 | 28,900.00 | 29,000.00 | 28,900.00 | 29,000.00 | 25.1K |
| 13:30 | 29,000.00 | 29,000.00 | 28,900.00 | 29,000.00 | 22.1K |
| 13:35 | 29,000.00 | 29,100.00 | 29,000.00 | 29,100.00 | 55.5K |
| 13:40 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 9.4K |
| 13:45 | 29,100.00 | 29,100.00 | 28,900.00 | 28,900.00 | 25.2K |
| 13:50 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 1.7K |
| 13:55 | 28,900.00 | 29,000.00 | 28,900.00 | 29,000.00 | 113.5K |
| 14:00 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 66.9K |
| 14:05 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 3.1K |
| 14:10 | 28,900.00 | 28,900.00 | 28,800.00 | 28,900.00 | 20.1K |
| 14:15 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 36.8K |
| 14:20 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 21.3K |
| 14:25 | 28,900.00 | 28,900.00 | 28,800.00 | 28,900.00 | 11.8K |
| 14:45 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 86.9K |
| 15:00 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.0K |