34,900.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 28,700.00 | 28,700.00 | 28,400.00 | 28,500.00 | 11.2K |
| 09:05 | 28,500.00 | 28,500.00 | 28,400.00 | 28,500.00 | 46.9K |
| 09:10 | 28,500.00 | 28,500.00 | 28,400.00 | 28,500.00 | 13.5K |
| 09:15 | 28,500.00 | 28,500.00 | 28,300.00 | 28,400.00 | 52.0K |
| 09:20 | 28,400.00 | 28,500.00 | 28,400.00 | 28,400.00 | 63.2K |
| 09:25 | 28,400.00 | 28,500.00 | 28,400.00 | 28,400.00 | 2.4K |
| 09:30 | 28,400.00 | 28,600.00 | 28,400.00 | 28,500.00 | 41.2K |
| 09:35 | 28,500.00 | 28,600.00 | 28,500.00 | 28,600.00 | 29.8K |
| 09:40 | 28,600.00 | 28,600.00 | 28,500.00 | 28,500.00 | 6.5K |
| 09:45 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 87.7K |
| 09:50 | 28,600.00 | 28,600.00 | 28,500.00 | 28,600.00 | 19.6K |
| 09:55 | 28,600.00 | 28,600.00 | 28,500.00 | 28,500.00 | 6.2K |
| 10:00 | 28,600.00 | 28,600.00 | 28,500.00 | 28,500.00 | 1.0K |
| 10:05 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 24.1K |
| 10:10 | 28,500.00 | 28,600.00 | 28,500.00 | 28,500.00 | 14.3K |
| 10:15 | 28,600.00 | 28,600.00 | 28,500.00 | 28,600.00 | 14.1K |
| 10:20 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 17.2K |
| 10:25 | 28,500.00 | 28,600.00 | 28,500.00 | 28,600.00 | 10.7K |
| 10:30 | 28,500.00 | 28,900.00 | 28,500.00 | 28,800.00 | 305.6K |
| 10:35 | 28,900.00 | 29,100.00 | 28,800.00 | 29,100.00 | 385.8K |
| 10:40 | 29,100.00 | 29,300.00 | 29,100.00 | 29,200.00 | 261.4K |
| 10:45 | 29,100.00 | 29,200.00 | 29,000.00 | 29,100.00 | 90.9K |
| 10:50 | 29,000.00 | 29,200.00 | 29,000.00 | 29,100.00 | 94.8K |
| 10:55 | 29,100.00 | 29,200.00 | 29,100.00 | 29,200.00 | 197.1K |
| 11:00 | 29,200.00 | 29,400.00 | 29,200.00 | 29,400.00 | 356.3K |
| 11:05 | 29,400.00 | 29,800.00 | 29,400.00 | 29,800.00 | 504.6K |
| 11:10 | 29,700.00 | 29,700.00 | 29,300.00 | 29,300.00 | 225.9K |
| 11:15 | 29,300.00 | 29,300.00 | 29,200.00 | 29,200.00 | 33.1K |
| 11:20 | 29,200.00 | 29,300.00 | 29,200.00 | 29,300.00 | 48.2K |
| 11:25 | 29,300.00 | 29,300.00 | 29,200.00 | 29,200.00 | 85.6K |
| 11:30 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.1K |
| 13:00 | 29,200.00 | 29,300.00 | 29,200.00 | 29,300.00 | 60.6K |
| 13:05 | 29,300.00 | 29,400.00 | 29,200.00 | 29,300.00 | 36.8K |
| 13:10 | 29,300.00 | 29,400.00 | 29,300.00 | 29,300.00 | 28.3K |
| 13:15 | 29,300.00 | 29,400.00 | 29,200.00 | 29,200.00 | 45.9K |
| 13:20 | 29,200.00 | 29,300.00 | 29,200.00 | 29,200.00 | 39.7K |
| 13:25 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 5.9K |
| 13:30 | 29,200.00 | 29,300.00 | 29,200.00 | 29,300.00 | 27.4K |
| 13:35 | 29,300.00 | 29,300.00 | 29,200.00 | 29,200.00 | 17.8K |
| 13:40 | 29,200.00 | 29,300.00 | 29,200.00 | 29,300.00 | 28.9K |
| 13:45 | 29,300.00 | 29,300.00 | 29,200.00 | 29,300.00 | 6.4K |
| 13:50 | 29,300.00 | 29,300.00 | 29,200.00 | 29,200.00 | 16.2K |
| 13:55 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 139.8K |
| 14:00 | 29,200.00 | 29,200.00 | 29,100.00 | 29,100.00 | 32.0K |
| 14:05 | 29,100.00 | 29,200.00 | 29,100.00 | 29,200.00 | 108.6K |
| 14:10 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 58.1K |
| 14:15 | 29,100.00 | 29,200.00 | 29,000.00 | 29,200.00 | 77.5K |
| 14:20 | 29,200.00 | 29,200.00 | 29,100.00 | 29,100.00 | 24.0K |
| 14:25 | 29,100.00 | 29,200.00 | 29,000.00 | 29,100.00 | 82.4K |
| 14:45 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 135.2K |