34,900.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 28,700.00 | 28,800.00 | 28,700.00 | 28,800.00 | 11.8K |
| 09:05 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 1.8K |
| 09:10 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 18.2K |
| 09:15 | 28,700.00 | 28,700.00 | 28,600.00 | 28,700.00 | 33.7K |
| 09:20 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 54.8K |
| 09:25 | 28,500.00 | 28,600.00 | 28,500.00 | 28,600.00 | 25.3K |
| 09:30 | 28,600.00 | 28,600.00 | 28,500.00 | 28,500.00 | 74.2K |
| 09:35 | 28,500.00 | 28,500.00 | 28,400.00 | 28,500.00 | 67.0K |
| 09:40 | 28,500.00 | 28,500.00 | 28,400.00 | 28,500.00 | 41.6K |
| 09:45 | 28,500.00 | 28,500.00 | 28,400.00 | 28,400.00 | 29.2K |
| 09:50 | 28,500.00 | 28,500.00 | 28,400.00 | 28,500.00 | 53.4K |
| 09:55 | 28,500.00 | 28,600.00 | 28,500.00 | 28,500.00 | 51.1K |
| 10:00 | 28,500.00 | 28,600.00 | 28,500.00 | 28,500.00 | 32.8K |
| 10:05 | 28,400.00 | 28,500.00 | 28,400.00 | 28,400.00 | 78.9K |
| 10:10 | 28,500.00 | 28,500.00 | 28,400.00 | 28,400.00 | 16.5K |
| 10:15 | 28,400.00 | 28,400.00 | 28,300.00 | 28,300.00 | 63.5K |
| 10:20 | 28,300.00 | 28,400.00 | 28,300.00 | 28,400.00 | 88.1K |
| 10:25 | 28,400.00 | 28,500.00 | 28,400.00 | 28,400.00 | 22.3K |
| 10:30 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 45.8K |
| 10:35 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 26.9K |
| 10:40 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 50.0K |
| 10:45 | 28,400.00 | 28,400.00 | 28,300.00 | 28,400.00 | 53.7K |
| 10:50 | 28,400.00 | 28,400.00 | 28,300.00 | 28,300.00 | 40.6K |
| 10:55 | 28,300.00 | 28,400.00 | 28,300.00 | 28,300.00 | 11.9K |
| 11:00 | 28,300.00 | 28,400.00 | 28,300.00 | 28,300.00 | 12.9K |
| 11:05 | 28,300.00 | 28,400.00 | 28,200.00 | 28,200.00 | 139.5K |
| 11:10 | 28,200.00 | 28,400.00 | 28,200.00 | 28,300.00 | 52.2K |
| 11:15 | 28,300.00 | 28,400.00 | 28,200.00 | 28,300.00 | 44.1K |
| 11:20 | 28,300.00 | 28,300.00 | 28,200.00 | 28,200.00 | 32.7K |
| 11:25 | 28,200.00 | 28,300.00 | 28,200.00 | 28,200.00 | 123.2K |
| 13:00 | 28,200.00 | 28,300.00 | 28,100.00 | 28,300.00 | 55.4K |
| 13:05 | 28,200.00 | 28,300.00 | 28,200.00 | 28,300.00 | 55.5K |
| 13:10 | 28,200.00 | 28,400.00 | 28,200.00 | 28,400.00 | 137.9K |
| 13:15 | 28,400.00 | 28,500.00 | 28,300.00 | 28,400.00 | 25.1K |
| 13:20 | 28,400.00 | 28,400.00 | 28,300.00 | 28,400.00 | 69.4K |
| 13:25 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 29.8K |
| 13:30 | 28,300.00 | 28,400.00 | 28,300.00 | 28,300.00 | 38.3K |
| 13:35 | 28,300.00 | 28,300.00 | 28,200.00 | 28,300.00 | 102.4K |
| 13:40 | 28,300.00 | 28,400.00 | 28,300.00 | 28,300.00 | 83.9K |
| 13:45 | 28,300.00 | 28,400.00 | 28,300.00 | 28,300.00 | 95.2K |
| 13:50 | 28,400.00 | 28,400.00 | 28,300.00 | 28,300.00 | 13.4K |
| 13:55 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 67.3K |
| 14:00 | 28,400.00 | 28,400.00 | 28,300.00 | 28,400.00 | 28.0K |
| 14:05 | 28,400.00 | 28,500.00 | 28,300.00 | 28,300.00 | 123.4K |
| 14:10 | 28,300.00 | 28,500.00 | 28,300.00 | 28,400.00 | 87.2K |
| 14:15 | 28,400.00 | 28,500.00 | 28,400.00 | 28,400.00 | 75.7K |
| 14:20 | 28,400.00 | 28,500.00 | 28,400.00 | 28,500.00 | 64.0K |
| 14:25 | 28,500.00 | 28,500.00 | 28,400.00 | 28,400.00 | 34.2K |
| 14:45 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 172.3K |
| 14:50 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 1.1K |