35,000.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 28,900.00 | 29,100.00 | 28,900.00 | 29,100.00 | 32.1K |
| 09:05 | 29,100.00 | 29,100.00 | 29,000.00 | 29,000.00 | 13.7K |
| 09:10 | 29,000.00 | 29,100.00 | 29,000.00 | 29,000.00 | 82.8K |
| 09:15 | 28,900.00 | 29,000.00 | 28,900.00 | 28,900.00 | 89.5K |
| 09:20 | 28,900.00 | 29,000.00 | 28,900.00 | 28,900.00 | 105.4K |
| 09:25 | 28,900.00 | 29,000.00 | 28,900.00 | 29,000.00 | 15.6K |
| 09:30 | 29,000.00 | 29,100.00 | 29,000.00 | 29,100.00 | 102.8K |
| 09:35 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 50.4K |
| 09:40 | 29,100.00 | 29,100.00 | 29,000.00 | 29,000.00 | 36.5K |
| 09:45 | 29,000.00 | 29,100.00 | 29,000.00 | 29,100.00 | 11.9K |
| 09:50 | 29,000.00 | 29,100.00 | 29,000.00 | 29,100.00 | 1.8K |
| 09:55 | 29,100.00 | 29,100.00 | 29,000.00 | 29,000.00 | 78.4K |
| 10:00 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 25.8K |
| 10:05 | 29,000.00 | 29,000.00 | 28,900.00 | 29,000.00 | 10.8K |
| 10:10 | 28,900.00 | 29,000.00 | 28,900.00 | 29,000.00 | 75.6K |
| 10:15 | 29,000.00 | 29,000.00 | 28,900.00 | 28,900.00 | 37.6K |
| 10:20 | 28,900.00 | 29,000.00 | 28,900.00 | 29,000.00 | 10.8K |
| 10:25 | 29,000.00 | 29,100.00 | 29,000.00 | 29,100.00 | 113.9K |
| 10:30 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 48.8K |
| 10:35 | 29,100.00 | 29,100.00 | 28,900.00 | 29,000.00 | 65.9K |
| 10:40 | 29,000.00 | 29,000.00 | 28,900.00 | 28,900.00 | 71.6K |
| 10:45 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 36.6K |
| 10:50 | 28,900.00 | 28,900.00 | 28,800.00 | 28,800.00 | 165.9K |
| 10:55 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 130.2K |
| 11:00 | 28,800.00 | 28,800.00 | 28,700.00 | 28,800.00 | 75.7K |
| 11:05 | 28,800.00 | 28,800.00 | 28,700.00 | 28,800.00 | 114.3K |
| 11:10 | 28,800.00 | 28,900.00 | 28,700.00 | 28,700.00 | 278.6K |
| 11:15 | 28,700.00 | 28,700.00 | 28,600.00 | 28,700.00 | 116.1K |
| 11:20 | 28,700.00 | 28,800.00 | 28,700.00 | 28,800.00 | 124.7K |
| 11:25 | 28,800.00 | 28,800.00 | 28,700.00 | 28,700.00 | 58.8K |
| 13:00 | 28,700.00 | 28,800.00 | 28,700.00 | 28,700.00 | 39.4K |
| 13:05 | 28,800.00 | 28,800.00 | 28,700.00 | 28,800.00 | 96.4K |
| 13:10 | 28,800.00 | 28,900.00 | 28,800.00 | 28,900.00 | 22.0K |
| 13:15 | 28,800.00 | 28,900.00 | 28,800.00 | 28,900.00 | 30.2K |
| 13:20 | 28,900.00 | 28,900.00 | 28,800.00 | 28,800.00 | 13.9K |
| 13:25 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 92.1K |
| 13:30 | 28,800.00 | 28,800.00 | 28,700.00 | 28,800.00 | 40.4K |
| 13:35 | 28,800.00 | 28,900.00 | 28,800.00 | 28,800.00 | 32.2K |
| 13:40 | 28,800.00 | 28,800.00 | 28,700.00 | 28,800.00 | 23.4K |
| 13:45 | 28,700.00 | 28,800.00 | 28,700.00 | 28,700.00 | 48.1K |
| 13:50 | 28,700.00 | 28,800.00 | 28,700.00 | 28,700.00 | 39.9K |
| 13:55 | 28,700.00 | 28,800.00 | 28,600.00 | 28,600.00 | 138.8K |
| 14:00 | 28,600.00 | 28,700.00 | 28,600.00 | 28,600.00 | 262.9K |
| 14:05 | 28,600.00 | 28,800.00 | 28,600.00 | 28,800.00 | 113.3K |
| 14:10 | 28,800.00 | 28,800.00 | 28,700.00 | 28,800.00 | 20.4K |
| 14:15 | 28,700.00 | 28,800.00 | 28,600.00 | 28,600.00 | 133.1K |
| 14:20 | 28,600.00 | 28,700.00 | 28,600.00 | 28,700.00 | 123.7K |
| 14:25 | 28,700.00 | 28,800.00 | 28,700.00 | 28,800.00 | 118.3K |
| 14:45 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 114.9K |
| 15:00 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.0K |