35,000.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 29,300.00 | 29,500.00 | 29,300.00 | 29,400.00 | 4.7K |
| 09:05 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 20.3K |
| 09:10 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 2.8K |
| 09:15 | 29,500.00 | 29,500.00 | 29,400.00 | 29,400.00 | 54.2K |
| 09:20 | 29,400.00 | 29,400.00 | 29,300.00 | 29,300.00 | 26.4K |
| 09:25 | 29,300.00 | 29,400.00 | 29,300.00 | 29,400.00 | 102.5K |
| 09:30 | 29,400.00 | 29,500.00 | 29,300.00 | 29,300.00 | 82.8K |
| 09:35 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 75.3K |
| 09:40 | 29,400.00 | 29,400.00 | 29,300.00 | 29,400.00 | 106.4K |
| 09:45 | 29,300.00 | 29,400.00 | 29,300.00 | 29,400.00 | 29.5K |
| 09:50 | 29,300.00 | 29,400.00 | 29,300.00 | 29,300.00 | 15.7K |
| 09:55 | 29,300.00 | 29,400.00 | 29,300.00 | 29,300.00 | 13.2K |
| 10:00 | 29,400.00 | 29,400.00 | 29,300.00 | 29,300.00 | 61.2K |
| 10:05 | 29,400.00 | 29,400.00 | 29,300.00 | 29,300.00 | 47.3K |
| 10:10 | 29,300.00 | 29,400.00 | 29,300.00 | 29,400.00 | 85.0K |
| 10:15 | 29,500.00 | 29,700.00 | 29,500.00 | 29,500.00 | 242.5K |
| 10:20 | 29,500.00 | 29,700.00 | 29,500.00 | 29,600.00 | 103.4K |
| 10:25 | 29,600.00 | 29,600.00 | 29,500.00 | 29,500.00 | 8.2K |
| 10:30 | 29,500.00 | 29,500.00 | 29,400.00 | 29,400.00 | 99.0K |
| 10:35 | 29,500.00 | 29,500.00 | 29,400.00 | 29,500.00 | 46.5K |
| 10:40 | 29,500.00 | 29,500.00 | 29,400.00 | 29,400.00 | 45.5K |
| 10:45 | 29,400.00 | 29,500.00 | 29,400.00 | 29,400.00 | 10.6K |
| 10:50 | 29,500.00 | 29,500.00 | 29,400.00 | 29,500.00 | 7.1K |
| 10:55 | 29,500.00 | 29,500.00 | 29,400.00 | 29,500.00 | 44.6K |
| 11:00 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 7.9K |
| 11:05 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 20.7K |
| 11:10 | 29,500.00 | 29,600.00 | 29,500.00 | 29,500.00 | 57.0K |
| 11:15 | 29,400.00 | 29,500.00 | 29,400.00 | 29,400.00 | 21.9K |
| 11:20 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 8.0K |
| 11:25 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 2.7K |
| 13:00 | 29,400.00 | 29,500.00 | 29,400.00 | 29,500.00 | 92.5K |
| 13:05 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 66.7K |
| 13:10 | 29,500.00 | 29,500.00 | 29,400.00 | 29,500.00 | 56.1K |
| 13:15 | 29,500.00 | 29,500.00 | 29,400.00 | 29,400.00 | 22.2K |
| 13:20 | 29,400.00 | 29,500.00 | 29,400.00 | 29,500.00 | 23.0K |
| 13:25 | 29,500.00 | 29,500.00 | 29,300.00 | 29,300.00 | 78.6K |
| 13:30 | 29,300.00 | 29,500.00 | 29,300.00 | 29,300.00 | 36.1K |
| 13:35 | 29,300.00 | 29,400.00 | 29,300.00 | 29,400.00 | 22.3K |
| 13:40 | 29,300.00 | 29,400.00 | 29,300.00 | 29,400.00 | 46.8K |
| 13:45 | 29,400.00 | 29,400.00 | 29,300.00 | 29,300.00 | 31.8K |
| 13:50 | 29,400.00 | 29,400.00 | 29,300.00 | 29,300.00 | 116.2K |
| 13:55 | 29,300.00 | 29,400.00 | 29,300.00 | 29,300.00 | 58.4K |
| 14:00 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 42.3K |
| 14:05 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 41.4K |
| 14:10 | 29,200.00 | 29,300.00 | 29,200.00 | 29,300.00 | 30.2K |
| 14:15 | 29,200.00 | 29,300.00 | 29,100.00 | 29,200.00 | 192.5K |
| 14:20 | 29,200.00 | 29,300.00 | 29,200.00 | 29,200.00 | 141.0K |
| 14:25 | 29,200.00 | 29,300.00 | 29,200.00 | 29,300.00 | 46.6K |
| 14:45 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 284.2K |