13.20
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 13.30 | 13.50 | 13.20 | 13.20 | 0.0M |
| 2025-09-25 | 13.20 | 13.25 | 13.20 | 13.20 | 0.0M |
| 2025-09-24 | 13.20 | 13.20 | 13.20 | 13.20 | 0.0M |
| 2025-09-23 | 13.50 | 14.00 | 13.40 | 14.00 | 0.0M |
| 2025-09-22 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0M |
| 2025-09-19 | 14.00 | 14.00 | 13.40 | 14.00 | 0.0M |
| 2025-09-18 | 14.11 | 14.15 | 14.10 | 14.15 | 0.0M |
| 2025-09-17 | 14.60 | 15.00 | 14.60 | 14.60 | 0.0M |
| 2025-09-16 | 15.00 | 15.00 | 14.50 | 14.50 | 0.0M |
| 2025-09-15 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2025-09-12 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2025-09-11 | 15.00 | 15.05 | 15.00 | 15.05 | 0.0M |
| 2025-09-10 | 15.50 | 15.50 | 15.00 | 15.00 | 0.0M |
| 2025-09-09 | 16.21 | 16.21 | 15.25 | 15.25 | 0.0M |
| 2025-09-08 | 18.00 | 18.00 | 17.00 | 17.00 | 0.0M |
| 2025-09-05 | 18.00 | 18.00 | 17.00 | 18.00 | 0.0M |
| 2025-09-04 | 18.99 | 18.99 | 18.00 | 18.00 | 0.0M |
| 2025-09-03 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2025-09-02 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2025-09-01 | 19.00 | 19.00 | 18.00 | 19.00 | 0.0M |
| 2025-08-29 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2025-08-28 | 20.00 | 20.00 | 19.70 | 20.00 | 0.0M |
| 2025-08-26 | 21.00 | 21.00 | 20.00 | 20.00 | 0.0M |
| 2025-08-25 | 21.00 | 21.99 | 21.00 | 21.99 | 0.0M |
| 2025-08-22 | 20.00 | 22.00 | 20.00 | 22.00 | 0.0M |
| 2025-08-21 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2025-08-20 | 20.00 | 20.00 | 19.00 | 20.00 | 0.0M |
| 2025-08-19 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2025-08-18 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2025-08-14 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2025-08-13 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2025-08-11 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2025-08-08 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2025-08-07 | 23.00 | 23.10 | 23.00 | 23.10 | 0.0M |
| 2025-08-06 | 23.00 | 23.10 | 23.00 | 23.10 | 0.0M |
| 2025-08-05 | 22.90 | 22.90 | 22.85 | 22.85 | 0.0M |
| 2025-08-04 | 22.70 | 22.85 | 22.70 | 22.85 | 0.0M |
| 2025-07-30 | 22.50 | 22.50 | 22.50 | 22.50 | 0.0M |
| 2025-07-29 | 23.85 | 23.85 | 22.00 | 22.00 | 0.0M |
| 2025-07-28 | 23.60 | 23.60 | 23.60 | 23.60 | 0.0M |
| 2025-07-25 | 23.70 | 23.70 | 23.50 | 23.50 | 0.0M |
| 2025-07-24 | 23.50 | 23.75 | 23.50 | 23.75 | 0.0M |
| 2025-07-23 | 22.98 | 23.00 | 22.98 | 23.00 | 0.0M |
| 2025-07-21 | 22.50 | 22.70 | 22.50 | 22.70 | 0.0M |
| 2025-07-18 | 22.50 | 22.50 | 22.50 | 22.50 | 0.0M |
| 2025-07-17 | 22.96 | 22.98 | 22.96 | 22.98 | 0.0M |
| 2025-07-15 | 22.60 | 22.60 | 22.40 | 22.40 | 0.0M |
| 2025-07-14 | 22.98 | 22.98 | 22.70 | 22.70 | 0.0M |
| 2025-07-11 | 22.98 | 22.98 | 22.60 | 22.60 | 0.0M |
| 2025-07-10 | 20.40 | 22.98 | 20.40 | 22.90 | 0.0M |
| 2025-07-09 | 20.80 | 21.00 | 20.00 | 20.00 | 0.0M |
| 2025-07-07 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2025-07-04 | 21.00 | 22.00 | 21.00 | 22.00 | 0.0M |
| 2025-07-03 | 20.86 | 21.98 | 20.86 | 21.00 | 0.0M |
| 2025-07-02 | 20.86 | 20.86 | 20.80 | 20.86 | 0.0M |
| 2025-07-01 | 20.98 | 20.98 | 20.52 | 20.52 | 0.0M |
| 2025-06-30 | 20.00 | 20.98 | 20.00 | 20.00 | 0.0M |
| 2025-06-27 | 19.84 | 20.97 | 19.84 | 20.97 | 0.0M |
| 2025-06-26 | 19.98 | 20.00 | 19.98 | 20.00 | 0.0M |
| 2025-06-25 | 19.50 | 19.60 | 19.50 | 19.60 | 0.0M |
| 2025-06-24 | 18.96 | 19.00 | 18.96 | 19.00 | 0.0M |
| 2025-06-23 | 17.98 | 18.00 | 17.98 | 18.00 | 0.0M |
| 2025-06-18 | 17.70 | 17.70 | 17.70 | 17.70 | 0.0M |
| 2025-06-17 | 17.70 | 17.70 | 17.70 | 17.70 | 0.0M |
| 2025-06-13 | 16.60 | 17.00 | 16.60 | 17.00 | 0.0M |
| 2025-06-12 | 17.00 | 17.50 | 17.00 | 17.50 | 0.0M |
| 2025-06-11 | 17.69 | 17.70 | 17.69 | 17.70 | 0.0M |
| 2025-06-10 | 17.49 | 18.00 | 17.49 | 18.00 | 0.0M |
| 2025-06-09 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0M |
| 2025-06-06 | 16.50 | 16.50 | 15.57 | 16.50 | 0.0M |
| 2025-06-04 | 17.00 | 17.50 | 16.50 | 16.50 | 0.0M |
| 2025-06-03 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0M |
| 2025-06-02 | 16.50 | 18.50 | 16.50 | 17.50 | 0.0M |
| 2025-05-30 | 15.50 | 16.50 | 15.50 | 16.50 | 0.0M |
| 2025-05-29 | 16.80 | 18.84 | 15.00 | 16.00 | 0.0M |
| 2025-05-28 | 17.50 | 17.50 | 16.80 | 16.80 | 0.0M |
| 2025-05-27 | 17.00 | 17.50 | 17.00 | 17.50 | 0.0M |
| 2025-05-26 | 18.00 | 18.20 | 18.00 | 18.00 | 0.0M |
| 2025-05-23 | 18.01 | 18.98 | 17.40 | 18.20 | 0.0M |
| 2025-05-22 | 19.48 | 19.48 | 18.02 | 18.02 | 0.0M |
| 2025-05-21 | 19.00 | 19.48 | 19.00 | 19.48 | 0.0M |
| 2025-05-20 | 19.75 | 19.75 | 19.00 | 19.70 | 0.0M |
| 2025-05-19 | 19.50 | 20.20 | 19.50 | 20.20 | 0.0M |
| 2025-05-16 | 23.00 | 23.00 | 19.50 | 20.00 | 0.0M |
| 2025-05-15 | 23.30 | 24.50 | 22.20 | 23.00 | 0.0M |
| 2025-05-14 | 32.00 | 32.00 | 18.10 | 21.90 | 0.0M |